|
Market Cap (3-Jul) $696,439,808 (0th) |
Close (30-Jun) $2.58 |
Volume (30-Jun) 521,632 |
Shortsold (19-Jun) 659,789 (0.29%) (356th) |
|
52w High $3.70 |
52w Low $2.38 |
P/E 7.58 |
EPS 0.32 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.03 | 478,523 | 273,782 | -0.03 (0.98%) | |
| $3.06 | 138,198 | 266,854 | -0.02 (0.65%) | |
| $3.08 | 178,298 | 268,557 | +0.06 (1.99%) | |
| $3.02 | 248,908 | 269,923 | +0.07 (2.37%) | |
| $2.95 | 192,759 | 272,825 | +0.02 (0.68%) | |
| $2.93 | 110,834 | 274,406 | -0.02 (0.68%) | |
| $2.95 | 558,290 | 281,632 | -0.04 (1.34%) | |
| $2.99 | 286,529 | 284,097 | -0.02 (0.66%) | |
| $3.01 | 686,860 | 289,498 | +0.06 (2.03%) | |
| $2.95 | 106,476 | 288,328 | -0.04 (1.34%) | |
| $2.99 | 264,322 | 292,095 | -0.04 (1.32%) | |
| $3.03 | 521,119 | 290,514 | +0.04 (1.34%) | |
| $2.99 | 464,532 | 285,957 | -0.01 (0.33%) | |
| $3.00 | 167,881 | 282,155 | 0.00 (0.00%) | |
| $3.00 | 205,098 | 281,815 | +0.03 (1.01%) | |
| $2.97 | 175,264 | 298,078 | -0.03 (1.00%) | |
| $3.00 | 220,166 | 298,502 | +0.03 (1.01%) | |
| $2.97 | 487,155 | 297,229 | -0.02 (0.67%) | |
| $2.99 | 174,296 | 295,514 | -0.03 (0.99%) | |
| $3.02 | 237,116 | 301,466 | -0.01 (0.33%) | |
| $3.03 | 325,508 | 310,810 | -0.05 (1.62%) | |
| $3.08 | 581,328 | 312,906 | +0.08 (2.67%) | |
| $3.00 | 401,316 | 310,645 | +0.01 (0.33%) | |
| $2.99 | 181,119 | 321,469 | +0.01 (0.34%) | |
| $2.98 | 292,299 | 328,351 | -0.01 (0.33%) | |
| $2.99 | 794,205 | 337,166 | -0.04 (1.32%) | |
| $3.03 | 208,609 | 334,073 | -0.01 (0.33%) | |
| $3.04 | 268,210 | 501,609 | +0.12 (4.11%) | |
| $2.92 | 71,893 | 519,766 | +0.02 (0.69%) | |
| 12 up, 16 down, and 1 flat days |
