Firebird Metals Materials
Manganese Mining Pilbara

$0.091 0.001 (1.11%)

High $0.09	Low $0.09	Trades 5	Turnover $4,516	Volume 48,510
30 June 2023 at 3:59pm

Register to track FRB and receive email alerts.

Market Cap (15-May) $9,965,269 (1,433rd)	Close (30-Jun) $0.091 0 (0%)	Volume (30-Jun) 48,510	Shortsold (24-Jul) 352 (0.00%) (686th)
52w High $0.225	52w Low $0.070	P/E -	EPS -0.01

	Subject
	FRB FRB Ann: Change of Director's Interest Notice
	1 (current) 2 3
	FRB FRB Ann: Firebird Lodges Oakover Mining Lease Application
	FRB FRB Ann: Change of Director's Interest Notice
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Updated Presentation Materials
	FRB FRB Ann: FRB Grows Oakover Indicated Resource by 80% to 105.8 Mt
	FRB FRB Ann: Half Yearly Report and Accounts
	FRB FRB Ann: Change of Director's Interest Notice
	FRB FRB Ann: Application for quotation of securities - FRB
	FRB FRB Ann: Scheduled Release from Escrow
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Battery Grade Manganese Sulphate Produced from Oakover
	FRB FRB Ann: Change of Director's Interest Notice
	FRB FRB Ann: Appendices 3Y x3
	FRB FRB Ann: Ceasing to be a substantial holder
	FRB FRB Ann: Notification regarding unquoted securities - FRB
	FRB FRB Ann: Notification regarding unquoted securities - FRB
	FRB FRB Ann: Application for quotation of securities - FRB
	FRB FRB Ann: Application for quotation of securities - FRB
	FRB FRB Ann: s708A Notice
	FRB FRB Ann: Results of Meeting
	FRB FRB Ann: High Grade Manganese Project Acquisition
	FRB FRB Ann: Updated Presentation Materials - 121 Mining
	FRB FRB Ann: Results of Meeting
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Notice of Annual General Meeting/Proxy Form
	FRB FRB Ann: Positive Hydromet Testwork - Scoping Study Underway
	FRB FRB Ann: Oakover Infill Drilling Complete
	FRB FRB Ann: Commencement of Infill Drill Program at Oakover
	FRB FRB Ann: Notice of General Meeting/Proxy Form
	FRB FRB Ann: AGM Date and LR 14.3 Notice
	FRB FRB Ann: Appendix 4G and Corporate Governance Statement
	FRB FRB Ann: Annual Report to shareholders
	FRB FRB Ann: Presentation - New World Metals Conference
	FRB FRB Ann: Oakover Exploration Update
	FRB FRB Ann: Change in substantial holding (dilution)
	FRB FRB Ann: Change in substantial holding (dilution)
	FRB FRB Ann: s708A Notice
	FRB FRB Ann: Application for quotation of securities - FRB
	FRB FRB Ann: Appointment of Brett Grosvenor Strengthens Board
	FRB FRB Ann: Proposed issue of securities - FRB
	FRB FRB Ann: Proposed issue of securities - FRB
	FRB FRB Ann: Proposed issue of securities - FRB
	FRB FRB Ann: Firebird Raises $3.5M to Accelerate Oakover Development
	FRB FRB Ann: Response to ASX Appendix 5B Query
	FRB FRB Ann: Trading Halt
	FRB FRB Ann: Presentation - Building WA's Next Major Manganese Operation
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Impressive Results from Manganese Concentrate Scoping Study
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report

Register to track FRB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$0.08	110,000	0.00 (5.06%)
12-May	$0.08	125,974	+0.00 (5.33%)
08-May	$0.08	4,300	-0.01 (6.25%)
07-May	$0.08	0	0.00 (2.44%)
05-May	$0.08	882	+0.00 (2.50%)
02-May	$0.08	32,481	0.00 (0.00%)
01-May	$0.08	95,400	0.00 (4.76%)
30-Apr	$0.08	40,000	0.00 (5.62%)
28-Apr	$0.09	992	+0.00 (5.95%)
24-Apr	$0.08	0	0.00 (1.18%)
17-Apr	$0.09	65,205	-0.01 (7.61%)
16-Apr	$0.09	124	0.00 (0.00%)
14-Apr	$0.09	114,465	+0.00 (1.10%)
11-Apr	$0.09	50,000	+0.02 (21.33%)
08-Apr	$0.08	60,042	0.00 (0.00%)
5 up, 7 down, and 3 flat days