Firebird Metals (ASX:FRB) - Charts

FRB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.07	281,598	72,458	0.00 (6.67%)
14 May 2025	$0.08	110,000	67,048	0.00 (5.06%)
12 May 2025	$0.08	125,974	0	+0.00 (5.33%)
8 May 2025	$0.08	4,300	63,351	-0.01 (6.25%)
7 May 2025	$0.08	0	63,281	0.00 (2.44%)
5 May 2025	$0.08	882	63,436	+0.00 (2.50%)
2 May 2025	$0.08	32,481	63,440	0.00 (0.00%)
1 May 2025	$0.08	95,400	62,924	0.00 (4.76%)
30 April 2025	$0.08	40,000	62,717	0.00 (5.62%)
28 April 2025	$0.09	992	62,083	+0.00 (5.95%)
24 April 2025	$0.08	0	62,863	0.00 (1.18%)
17 April 2025	$0.09	65,205	63,947	-0.01 (7.61%)
16 April 2025	$0.09	124	62,642	0.00 (0.00%)
14 April 2025	$0.09	114,465	68,597	+0.00 (1.10%)
11 April 2025	$0.09	50,000	67,354	+0.02 (21.33%)
8 April 2025	$0.08	60,042	64,140	0.00 (0.00%)
7 April 2025	$0.08	38,807	63,539	0.00 (0.00%)
4 April 2025	$0.08	52,442	63,755	0.00 (5.06%)
3 April 2025	$0.08	185,451	62,706	+0.00 (1.28%)
2 April 2025	$0.08	420,946	64,861	-0.01 (7.14%)
31 March 2025	$0.08	26,212	60,843	0.00 (4.55%)
28 March 2025	$0.09	50,142	60,319	+0.00 (0.57%)
27 March 2025	$0.09	163,823	59,316	-0.01 (5.91%)
26 March 2025	$0.09	227,994	56,040	0.00 (0.00%)
24 March 2025	$0.09	12,800	54,052	0.00 (3.13%)
21 March 2025	$0.10	158,973	54,986	0.00 (2.04%)
20 March 2025	$0.10	128,895	51,806	+0.00 (2.08%)
19 March 2025	$0.10	105	49,228	+0.00 (2.13%)
18 March 2025	$0.09	4,000	49,476	0.00 (0.00%)
9 up, 14 down, and 6 flat days

High $0.09	Low $0.09	Trades 5	Turnover $4,516	Volume 48,510
30 June 2023 at 3:59pm

High $0.09	Low $0.09	Trades 5	Turnover $4,516	Volume 48,510
30 June 2023 at 3:59pm

Firebird Metals Materials
Manganese Mining Pilbara