Forrestania Resources (ASX:FRS) - Charts

FRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.08	589,555	1,793,790	+0.00 (5.26%)
27 June 2025	$0.08	738,192	1,851,050	+0.00 (1.33%)
26 June 2025	$0.08	183,203	1,871,450	0.00 (2.60%)
24 June 2025	$0.08	665,357	1,907,710	+0.01 (10.00%)
23 June 2025	$0.07	656,606	1,974,730	0.00 (6.67%)
20 June 2025	$0.08	404,376	1,971,960	+0.00 (2.74%)
19 June 2025	$0.07	1,034,699	1,970,220	0.00 (0.00%)
18 June 2025	$0.07	387,361	1,975,950	+0.00 (4.29%)
16 June 2025	$0.07	969,455	2,086,510	0.00 (0.00%)
13 June 2025	$0.07	382,947	2,085,920	0.00 (1.41%)
12 June 2025	$0.07	31,047	2,098,220	0.00 (4.05%)
6 June 2025	$0.07	1,246,692	2,048,360	-0.01 (6.33%)
5 June 2025	$0.08	198,756	2,031,340	0.00 (0.00%)
4 June 2025	$0.08	1,501,612	2,070,720	0.00 (2.47%)
3 June 2025	$0.08	707,277	2,054,900	+0.00 (2.53%)
2 June 2025	$0.08	591,110	2,043,050	0.00 (0.00%)
30 May 2025	$0.08	428,242	2,034,940	+0.00 (1.28%)
27 May 2025	$0.08	1,504,017	2,026,750	-0.01 (10.34%)
26 May 2025	$0.09	1,049,498	2,057,770	+0.00 (4.82%)
23 May 2025	$0.08	1,270,475	2,208,700	+0.01 (9.21%)
22 May 2025	$0.08	3,187,263	2,183,290	+0.01 (10.14%)
21 May 2025	$0.07	2,334,988	2,119,540	-0.01 (8.00%)
19 May 2025	$0.08	3,654,110	2,109,190	+0.01 (20.97%)
16 May 2025	$0.06	6,006,174	2,078,920	+0.01 (21.57%)
15 May 2025	$0.05	2,262,265	1,996,230	+0.00 (4.08%)
14 May 2025	$0.05	3,711,813	1,961,940	+0.01 (19.51%)
12 May 2025	$0.04	2,995,248	0	+0.00 (5.13%)
8 May 2025	$0.04	36,869	1,344,110	0.00 (0.00%)
7 May 2025	$0.04	101,399	1,382,340	0.00 (9.30%)
15 up, 9 down, and 5 flat days

High $0.09	Low $0.09	Trades 102	Turnover $155,257	Volume 1,765,289
30 June 2023 at 4:10pm

High $0.09	Low $0.09	Trades 102	Turnover $155,257	Volume 1,765,289
30 June 2023 at 4:10pm

Forrestania Resources Materials