Forrestania Resources Materials

$0.088 -0.005 (-5.38%)

High $0.09	Low $0.09	Trades 102	Turnover $155,257	Volume 1,765,289
30 June 2023 at 4:10pm

Register to track FRS and receive email alerts.

Market Cap (1-Jul) $24,841,758 (1,826th)	Close (30-Jun) $0.088 0 (0%)	Volume (30-Jun) 1,765,289	Shortsold (18-Jun) 21,860 (0.01%) (543rd)
52w High $0.095	52w Low $0.009	P/E -	EPS -0.02

	Subject
	FRS FRS Ann: 63m pegmatite intersected at maiden Calypso drilling-Updated
	1 (current) 2 3
	FRS FRS Ann: Trading Halt
	FRS FRS Ann: Pause in Trading
	FRS FRS Ann: 63m pegmatite intersected at maiden Calypso drilling
	FRS FRS Ann: Change of Director's Interest Notice - J Hannaford
	FRS FRS Ann: Change of Director's Interest Notice - M Anderson
	FRS FRS Ann: Change of Director's Interest Notice - W Higgins
	FRS FRS Ann: Change of Director's Interest Notice - D Izzard
	FRS FRS Ann: Option Distribution List
	FRS FRS Ann: Top 20 option holders
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Results of Share Entitlement Offer
	FRS FRS Ann: Lithium drilling commencement at Forrestania Project
	FRS FRS Ann: New pegmatites identified at Eastern Goldfields AMENDMENTS
	FRS FRS Ann: New pegmatites identified at Eastern Goldfields AMENDED
	FRS FRS Ann: New pegmatites identified at Eastern Goldfields tenements
	FRS FRS Ann: Rights Issue Open and Prospectus Dispatched
	FRS FRS Ann: Notice of General Meeting/Proxy Form
	FRS FRS Ann: Letter to Ineligible Shareholders
	FRS FRS Ann: Letter to Option Holders
	FRS FRS Ann: Letter to Eligible Shareholders
	FRS FRS Ann: Rights Issue Prospectus
	FRS FRS Ann: Proposed issue of securities - FRS
	FRS FRS Ann: Entitlement Offer to advance portfolio of Lithium Projects
	FRS FRS Ann: Change in substantial holding - John Hannaford
	FRS FRS Ann: Change in substantial holding - David Izzard
	FRS FRS Ann: Trading Halt
	FRS FRS Ann: Option to acquire Eastern Goldfields tenements Amended
	FRS FRS Ann: Option to acquire strategic Eastern Goldfields tenements
	FRS FRS Ann: RIU Sydney Presentation
	FRS FRS Ann: Strategic JV on the Hydra Lithium Project in Quebec, Canada
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: High-Grade Lithium Results at the Giant Pegmatite
	FRS FRS Ann: Corporate Presentation - March 2023
	FRS FRS Ann: Change of Director's Interest Notice - M Anderson
	FRS FRS Ann: Notification regarding unquoted securities - FRS
	FRS FRS Ann: Managing Director commencement and 3X
	FRS FRS Ann: Half Yearly Report and Accounts
	FRS FRS Ann: Appointment of Managing Director
	FRS FRS Ann: Heavy REEs confirmed at Melita 02 prospect
	FRS FRS Ann: Drilling completed at Forrestania Project - revised
	FRS FRS Ann: Drilling completed at Forrestania Project
	FRS FRS Ann: Cancel - Notification of cessation of securities - FRS
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: Change in substantial holding from FTL
	FRS FRS Ann: Drilling commencement at Forrestania Project
	FRS FRS Ann: Response to ASX Appendix 3Y Query
	FRS FRS Ann: Drill rig secured for high priority lithium drilling program
	FRS FRS Ann: Notification of cessation of securities - FRS

Register to track FRS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.08	589,555	+0.00 (5.26%)
27-Jun	$0.08	738,192	+0.00 (1.33%)
26-Jun	$0.08	183,203	0.00 (2.60%)
24-Jun	$0.08	665,357	+0.01 (10.00%)
23-Jun	$0.07	656,606	0.00 (6.67%)
20-Jun	$0.08	404,376	+0.00 (2.74%)
19-Jun	$0.07	1,034,699	0.00 (0.00%)
18-Jun	$0.07	387,361	+0.00 (4.29%)
16-Jun	$0.07	969,455	0.00 (0.00%)
13-Jun	$0.07	382,947	0.00 (1.41%)
12-Jun	$0.07	31,047	0.00 (4.05%)
06-Jun	$0.07	1,246,692	-0.01 (6.33%)
05-Jun	$0.08	198,756	0.00 (0.00%)
04-Jun	$0.08	1,501,612	0.00 (2.47%)
03-Jun	$0.08	707,277	+0.00 (2.53%)
6 up, 6 down, and 3 flat days