Forrestania Resources Materials

$0.088 -0.005 (-5.38%)

High $0.09	Low $0.09	Trades 102	Turnover $155,257	Volume 1,765,289
30 June 2023 at 4:10pm

Register to track FRS and receive email alerts.

Market Cap (1-Jul) $29,499,588 (1,826th)	Close (30-Jun) $0.088 0 (0%)	Volume (30-Jun) 1,765,289	Shortsold (18-Jun) 21,860 (0.01%) (543rd)
52w High $0.095	52w Low $0.009	P/E -	EPS -0.02

	Subject
	FRS FRS Ann: New lithium target identified at Gemcutter
	1 (current) 2 3
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Escrow Release
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: Bounty East POW approval
	FRS FRS Ann: Pegmatite Identified, POW Approval and Heritage upadte
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Release of Escrow Securities
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Release of Escrow Securities
	FRS FRS Ann: Strong Gold Results Continue at Black Prince
	FRS FRS Ann: South Iron Cap East Lithium POW Approval
	FRS FRS Ann: Lithium Exploration Update
	FRS FRS Ann: Change in substantial holding
	FRS FRS Ann: Forrestania Geophysical Survey Completed
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: Mapping identifies surface Pegmatite
	FRS FRS Ann: Becoming a substantial holder - Firetail Resources Limited
	FRS FRS Ann: Ceasing to be a substantial holder - Firefly Resources Ltd
	FRS FRS Ann: Forrestania Corporate Presentation
	FRS FRS Ann: Forrestania Project - Exploration Update
	FRS FRS Ann: Half Yearly Report and Financial Statements
	FRS FRS Ann: Cleansing Notice (Black Prince acquisition)
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: High grade results at Lady Lila & Black Prince option update
	FRS FRS Ann: Notification regarding unquoted securities - FRS
	FRS FRS Ann: Corporate and technical appointments
	FRS FRS Ann: Menzies/Leonora Tenement granted
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: Addendum Q3-21 Qtly Report - Expenditure v IPO Use of Funds
	FRS FRS Ann: Rock Chip Assay Results from Forrestania Mapping Trips
	FRS FRS Ann: Bounty East Historic Drilling Review - Lithium Targets
	FRS FRS Ann: Change of Registry Address
	FRS FRS Ann: Response to Appendix 3Y Query
	FRS FRS Ann: Results from Maiden Drilling Program at Lady Lila
	FRS FRS Ann: Change of Director's Interest Notice - Izzard
	FRS FRS Ann: Results fro Deep Ground Penetrating Radar Survey
	FRS FRS Ann: Pause in Trading
	FRS FRS Ann: Mt Holland Pegmatite data review
	FRS FRS Ann: Results of AGM
	FRS FRS Ann: FRS - 2021 AGM Presentation
	FRS FRS Ann: Geochemical Results Confirm Lithium and Gold at Forrestania
	FRS FRS Ann: Lady Lila drilling campaign completed
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: Drilling to Commence at Forrestania Project
	FRS FRS Ann: Corporate Presentation October 2021
	FRS FRS Ann: Notice of Annual General Meeting/Proxy Form
	FRS FRS Ann: Gold exploration update - Forrestania Project
	FRS FRS Ann: Significant Lithium and Gold Targets and New Tenements
	FRS FRS Ann: Notice of Annual General Meeting Date

Register to track FRS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.08	589,555	+0.00 (5.26%)
27-Jun	$0.08	738,192	+0.00 (1.33%)
26-Jun	$0.08	183,203	0.00 (2.60%)
24-Jun	$0.08	665,357	+0.01 (10.00%)
23-Jun	$0.07	656,606	0.00 (6.67%)
20-Jun	$0.08	404,376	+0.00 (2.74%)
19-Jun	$0.07	1,034,699	0.00 (0.00%)
18-Jun	$0.07	387,361	+0.00 (4.29%)
16-Jun	$0.07	969,455	0.00 (0.00%)
13-Jun	$0.07	382,947	0.00 (1.41%)
12-Jun	$0.07	31,047	0.00 (4.05%)
06-Jun	$0.07	1,246,692	-0.01 (6.33%)
05-Jun	$0.08	198,756	0.00 (0.00%)
04-Jun	$0.08	1,501,612	0.00 (2.47%)
03-Jun	$0.08	707,277	+0.00 (2.53%)
6 up, 6 down, and 3 flat days