Forrestania Resources Materials

$0.088 -0.005 (-5.38%)

High $0.09	Low $0.09	Trades 102	Turnover $155,257	Volume 1,765,289
30 June 2023 at 4:10pm

Register to track FRS and receive email alerts.

Market Cap (3-Jul) $26,083,846 (1,826th)	Close (30-Jun) $0.088 0 (0%)	Volume (30-Jun) 1,765,289	Shortsold (18-Jun) 21,860 (0.01%) (543rd)
52w High $0.105	52w Low $0.009	P/E -	EPS -0.02

	Subject
	FRS FRS Ann: Notification of cessation of securities - FRS
	1 (current) 2 3
	FRS FRS Ann: Change of Director's Interest Notice (Hannaford)
	FRS FRS Ann: Change of Director's Interest Notice (Izzard)
	FRS FRS Ann: Change of Director's Interest Notice (Higgins)
	FRS FRS Ann: Appendix 3Y Amendments (Izzard and Hannaford)
	FRS FRS Ann: Cleansing Notice
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Lithium Targeted Drilling to commence at Forrestania
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Cleansing Statement Sec 708A
	FRS FRS Ann: Completion of Tranche 2 of Placement
	FRS FRS Ann: Pegmatite identified at new prospect
	FRS FRS Ann: New Constitution
	FRS FRS Ann: Results of AGM 2022
	FRS FRS Ann: Phae 1 Lithium Drilling Program Complete
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Results of Shortfall Option Entitlement Offer
	FRS FRS Ann: Goongarrie exploration update
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Results of Non-Renounceable Option Issue
	FRS FRS Ann: Forrestania Project Lithium Drilling Update
	FRS FRS Ann: CEO Resignation
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: Appendix 4G and Corporate Governance Statement
	FRS FRS Ann: Annual Report to shareholders
	FRS FRS Ann: Notice of Annual General Meeting/Proxy Form
	FRS FRS Ann: Southwest Connect Presentation
	FRS FRS Ann: Drill Rig on Site at Forrestania
	FRS FRS Ann: Distribution of Prospectus and Entitlement Forms complete
	FRS FRS Ann: Change in substantial holding
	FRS FRS Ann: Cleansing Statement Section 708A
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Proposed issue of securities - FRS updated
	FRS FRS Ann: Proposed issue of securities - FRS updated
	FRS FRS Ann: Target Market Determination
	FRS FRS Ann: Prospectus - Rights Issue and Placement
	FRS FRS Ann: Annual General Meeting Date
	FRS FRS Ann: Proposed issue of securities - FRS
	FRS FRS Ann: Proposed issue of securities - FRS
	FRS FRS Ann: Proposed issue of securities - FRS
	FRS FRS Ann: Placement to advance lithium drilling campaign
	FRS FRS Ann: Trading Halt
	FRS FRS Ann: Full Year Statutory Accounts
	FRS FRS Ann: Drilling contractor appointed
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Release of Escrow Securities
	FRS FRS Ann: Corporate Presentation - September 2022 update
	FRS FRS Ann: Lithium drilling to commence at Forrestania
	FRS FRS Ann: Amended New lithium target identified at Gemcutter

Register to track FRS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.09	1,059,272	+0.01 (10.00%)
30-Jun	$0.08	589,555	+0.00 (5.26%)
27-Jun	$0.08	738,192	+0.00 (1.33%)
26-Jun	$0.08	183,203	0.00 (2.60%)
24-Jun	$0.08	665,357	+0.01 (10.00%)
23-Jun	$0.07	656,606	0.00 (6.67%)
20-Jun	$0.08	404,376	+0.00 (2.74%)
19-Jun	$0.07	1,034,699	0.00 (0.00%)
18-Jun	$0.07	387,361	+0.00 (4.29%)
16-Jun	$0.07	969,455	0.00 (0.00%)
13-Jun	$0.07	382,947	0.00 (1.41%)
12-Jun	$0.07	31,047	0.00 (4.05%)
06-Jun	$0.07	1,246,692	-0.01 (6.33%)
05-Jun	$0.08	198,756	0.00 (0.00%)
04-Jun	$0.08	1,501,612	0.00 (2.47%)
6 up, 6 down, and 3 flat days