|
Market Cap (27-Jun) TBC |
Close (30-Jun) $28.74 |
Volume (30-Jun) 0 |
Shortsold (27-Jun) - |
|
52w High $39.73 |
52w Low $33.59 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:FUTR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $39.51 | 402 | 245 | +0.83 (2.15%) | |
| $38.68 | 0 | 277 | 0.00 (0.00%) | |
| $38.68 | 80 | 419 | -0.13 (0.33%) | |
| $38.81 | 16 | 477 | -0.16 (0.41%) | |
| $38.97 | 2 | 477 | -0.03 (0.08%) | |
| $39.00 | 2 | 492 | -0.16 (0.41%) | |
| $39.16 | 2,000 | 503 | -0.04 (0.10%) | |
| $39.20 | 100 | 463 | -0.04 (0.10%) | |
| $39.24 | 1,349 | 301 | +0.15 (0.38%) | |
| $39.09 | 8 | 274 | +0.82 (2.14%) | |
| $38.27 | 0 | 274 | 0.00 (0.00%) | |
| $38.27 | 0 | 275 | 0.00 (0.00%) | |
| $38.27 | 0 | 275 | 0.00 (0.00%) | |
| $38.27 | 2 | 275 | -0.26 (0.67%) | |
| $38.53 | 2 | 275 | -0.03 (0.08%) | |
| $38.56 | 37 | 275 | -0.40 (1.03%) | |
| $38.96 | 207 | 295 | +1.47 (3.92%) | |
| $37.49 | 0 | 302 | 0.00 (0.00%) | |
| $37.49 | 0 | 302 | 0.00 (0.00%) | |
| $37.49 | 0 | 302 | 0.00 (0.00%) | |
| $37.49 | 0 | 302 | 0.00 (0.00%) | |
| $37.49 | 2 | 307 | -0.03 (0.08%) | |
| $37.52 | 2 | 307 | +0.12 (0.32%) | |
| $37.40 | 14 | 320 | +2.93 (8.50%) | |
| $34.47 | 0 | 320 | 0.00 (0.00%) | |
| $34.47 | 0 | 320 | -1.40 (3.90%) | |
| $35.87 | 0 | 320 | 0.00 (0.00%) | |
| $35.87 | 1 | 320 | +0.06 (0.17%) | |
| $35.81 | 2 | 321 | -0.04 (0.11%) | |
| 7 up, 12 down, and 10 flat days |
