Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) (ASX:FUTR) - Charts

FUTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 June 2025	$39.51	402	245	+0.83 (2.15%)
24 June 2025	$38.68	0	277	0.00 (0.00%)
20 June 2025	$38.68	80	419	-0.13 (0.33%)
19 June 2025	$38.81	16	477	-0.16 (0.41%)
18 June 2025	$38.97	2	477	-0.03 (0.08%)
16 June 2025	$39.00	2	492	-0.16 (0.41%)
13 June 2025	$39.16	2,000	503	-0.04 (0.10%)
12 June 2025	$39.20	100	463	-0.04 (0.10%)
6 June 2025	$39.24	1,349	301	+0.15 (0.38%)
5 June 2025	$39.09	8	274	+0.82 (2.14%)
3 June 2025	$38.27	0	274	0.00 (0.00%)
30 May 2025	$38.27	0	275	0.00 (0.00%)
27 May 2025	$38.27	0	275	0.00 (0.00%)
26 May 2025	$38.27	2	275	-0.26 (0.67%)
23 May 2025	$38.53	2	275	-0.03 (0.08%)
22 May 2025	$38.56	37	275	-0.40 (1.03%)
21 May 2025	$38.96	207	295	+1.47 (3.92%)
16 May 2025	$37.49	0	302	0.00 (0.00%)
15 May 2025	$37.49	0	302	0.00 (0.00%)
14 May 2025	$37.49	0	302	0.00 (0.00%)
8 May 2025	$37.49	0	302	0.00 (0.00%)
7 May 2025	$37.49	2	307	-0.03 (0.08%)
5 May 2025	$37.52	2	307	+0.12 (0.32%)
2 May 2025	$37.40	14	320	+2.93 (8.50%)
30 April 2025	$34.47	0	320	0.00 (0.00%)
24 April 2025	$34.47	0	320	-1.40 (3.90%)
17 April 2025	$35.87	0	320	0.00 (0.00%)
16 April 2025	$35.87	1	320	+0.06 (0.17%)
14 April 2025	$35.81	2	321	-0.04 (0.11%)
7 up, 12 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2025 at 7:31pm

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2025 at 7:31pm

Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF