|
Market Cap (30-Jun) $5,986,728 (2,032nd) |
Close (30-Jun) $0.053 |
Volume (30-Jun) 23,642,564 |
Shortsold (24-Jan) 6 (0.00%) (729th) |
|
52w High $0.020 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 792,878 | 2,761,060 | 0.00 (0.00%) | |
| $0.01 | 2,015,581 | 2,762,480 | 0.00 (15.38%) | |
| $0.01 | 2,320,730 | 2,739,230 | 0.00 (0.00%) | |
| $0.01 | 274,617 | 2,719,500 | +0.00 (18.18%) | |
| $0.01 | 189,540 | 2,754,000 | 0.00 (8.33%) | |
| $0.01 | 593,297 | 2,845,920 | 0.00 (7.69%) | |
| $0.01 | 267,158 | 2,836,060 | 0.00 (0.00%) | |
| $0.01 | 704,261 | 2,841,530 | +0.00 (8.33%) | |
| $0.01 | 83,340 | 2,837,410 | 0.00 (0.00%) | |
| $0.01 | 85,000 | 2,863,590 | 0.00 (14.29%) | |
| $0.01 | 10,793,892 | 2,802,760 | 0.00 (22.22%) | |
| $0.02 | 1,563,160 | 2,588,890 | 0.00 (0.00%) | |
| $0.02 | 9,930,395 | 2,560,730 | 0.00 (0.00%) | |
| $0.02 | 10,828,150 | 2,370,530 | +0.01 (38.46%) | |
| $0.01 | 1,478,761 | 2,166,920 | 0.00 (0.00%) | |
| $0.01 | 665,691 | 2,139,730 | 0.00 (13.33%) | |
| $0.02 | 1,807,205 | 2,076,380 | +0.00 (7.14%) | |
| $0.01 | 3,109,261 | 2,053,460 | 0.00 (6.67%) | |
| $0.02 | 5,804,824 | 2,003,260 | +0.00 (7.14%) | |
| $0.01 | 857,904 | 1,908,830 | 0.00 (0.00%) | |
| $0.01 | 3,728,614 | 1,906,040 | +0.00 (7.69%) | |
| $0.01 | 1,340,018 | 1,819,430 | 0.00 (7.14%) | |
| $0.01 | 5,749,158 | 1,792,850 | +0.00 (7.69%) | |
| $0.01 | 1,590,240 | 1,691,670 | +0.00 (8.33%) | |
| $0.01 | 2,551,458 | 1,760,420 | 0.00 (4.00%) | |
| $0.01 | 7,338,502 | 1,750,450 | +0.00 (4.17%) | |
| $0.01 | 13,081,746 | 1,544,940 | +0.00 (9.09%) | |
| $0.01 | 4,669,592 | 1,294,940 | 0.00 (0.00%) | |
| $0.01 | 11,857,699 | 1,234,250 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
Golden Mile Resources 
