|
Market Cap (30-Jun) $49,450,244 (1,248th) |
Close (30-Jun) $0.072 |
Volume (30-Jun) 1,456,937 |
Shortsold (5-Nov) 383,429 (0.06%) (442nd) |
|
52w High $0.094 |
52w Low $0.040 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 8,186,005 | 2,722,290 | +0.00 (4.84%) | |
| $0.06 | 2,881,808 | 2,708,470 | 0.00 (0.00%) | |
| $0.06 | 2,715,106 | 2,852,230 | 0.00 (1.59%) | |
| $0.06 | 3,757,715 | 2,823,380 | -0.01 (13.70%) | |
| $0.07 | 0 | 2,853,990 | 0.00 (0.00%) | |
| $0.07 | 1,533,235 | 3,055,730 | +0.00 (1.39%) | |
| $0.07 | 1,261,199 | 3,053,610 | 0.00 (4.00%) | |
| $0.08 | 4,595,305 | 3,178,380 | +0.00 (1.35%) | |
| $0.07 | 9,343,035 | 3,206,970 | +0.00 (4.23%) | |
| $0.07 | 8,094,619 | 3,063,830 | +0.01 (12.70%) | |
| $0.06 | 1,623,391 | 2,979,680 | 0.00 (1.56%) | |
| $0.06 | 3,055,019 | 2,967,080 | 0.00 (1.54%) | |
| $0.07 | 1,204,109 | 2,943,280 | 0.00 (5.80%) | |
| $0.07 | 1,083,552 | 2,936,650 | +0.01 (7.81%) | |
| $0.06 | 2,744,555 | 2,936,350 | 0.00 (5.88%) | |
| $0.07 | 445,546 | 2,907,050 | 0.00 (2.86%) | |
| $0.07 | 845,955 | 2,973,970 | 0.00 (0.00%) | |
| $0.07 | 3,083,053 | 2,974,130 | +0.01 (7.69%) | |
| $0.07 | 2,609,493 | 2,965,310 | +0.00 (4.84%) | |
| $0.06 | 970,840 | 2,937,150 | 0.00 (0.00%) | |
| $0.06 | 2,476,793 | 2,935,770 | +0.00 (1.64%) | |
| $0.06 | 2,164,150 | 2,892,040 | -0.01 (10.29%) | |
| $0.07 | 2,122,692 | 2,882,400 | +0.00 (4.62%) | |
| $0.07 | 2,720,901 | 2,879,320 | 0.00 (0.00%) | |
| $0.07 | 1,351,625 | 2,848,620 | 0.00 (0.00%) | |
| $0.07 | 3,506,647 | 2,961,810 | -0.01 (8.45%) | |
| $0.07 | 1,245,032 | 2,991,700 | +0.00 (1.43%) | |
| $0.07 | 2,410,268 | 3,022,690 | +0.00 (2.94%) | |
| $0.07 | 987,334 | 3,062,280 | 0.00 (0.00%) | |
| 12 up, 10 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
Great Boulder Resources 
