|
Market Cap (15-May) $49,421,320 (1,248th) |
Close (30-Jun) $0.072 |
Volume (30-Jun) 1,456,937 |
Shortsold (5-Nov) 383,429 (0.06%) (442nd) |
|
52w High $0.094 |
52w Low $0.040 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 1,351,625 | 2,848,620 | 0.00 (0.00%) | |
| $0.07 | 3,506,647 | 2,961,810 | -0.01 (8.45%) | |
| $0.07 | 1,245,032 | 2,991,700 | +0.00 (1.43%) | |
| $0.07 | 2,410,268 | 3,022,690 | +0.00 (2.94%) | |
| $0.07 | 987,334 | 3,062,280 | 0.00 (0.00%) | |
| $0.07 | 4,285,644 | 3,068,470 | 0.00 (2.86%) | |
| $0.07 | 5,493,768 | 3,034,150 | 0.00 (4.11%) | |
| $0.07 | 3,348,087 | 2,988,240 | 0.00 (2.67%) | |
| $0.08 | 1,834,344 | 2,942,850 | 0.00 (3.85%) | |
| $0.08 | 2,016,557 | 3,038,150 | -0.01 (8.24%) | |
| $0.09 | 2,753,628 | 2,985,020 | 0.00 (5.56%) | |
| $0.09 | 8,451,123 | 2,985,500 | +0.00 (5.88%) | |
| $0.09 | 7,494,900 | 2,775,320 | +0.00 (3.66%) | |
| $0.08 | 9,550,575 | 2,630,950 | +0.01 (6.49%) | |
| $0.08 | 5,288,379 | 2,370,270 | +0.00 (4.05%) | |
| $0.07 | 10,086,942 | 2,319,880 | +0.00 (1.37%) | |
| $0.07 | 1,427,511 | 2,155,500 | 0.00 (3.95%) | |
| $0.08 | 2,777,976 | 2,150,440 | 0.00 (3.80%) | |
| $0.08 | 8,709,444 | 2,117,350 | +0.01 (11.27%) | |
| $0.07 | 2,185,965 | 1,886,590 | 0.00 (4.05%) | |
| $0.07 | 4,304,031 | 1,890,310 | +0.01 (8.82%) | |
| $0.07 | 639,660 | 1,833,380 | 0.00 (1.45%) | |
| $0.07 | 1,140,266 | 1,852,150 | 0.00 (0.00%) | |
| $0.07 | 1,864,749 | 1,809,480 | 0.00 (2.82%) | |
| $0.07 | 872,653 | 1,798,550 | +0.00 (2.90%) | |
| $0.07 | 1,068,724 | 1,782,610 | 0.00 (0.72%) | |
| $0.07 | 1,279,318 | 1,762,040 | 0.00 (0.71%) | |
| $0.07 | 518,125 | 1,746,250 | +0.00 (4.48%) | |
| $0.07 | 2,378,682 | 1,744,200 | -0.01 (8.22%) | |
| 11 up, 15 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Nickel - $15,729.20
Nickel (USD) |
9.00 (-0.06%)
16-May |
Great Boulder Resources 
