|
Market Cap (30-Jun) $908,124,928 (322nd) |
Close (30-Jun) $1.04 |
Volume (30-Jun) 2,032,655 |
Shortsold (19-Jun) 13,908,624 (1.80%) (140th) |
|
52w High $1.40 |
52w Low $1.12 |
P/E 12.36 |
EPS 0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.18 | 2,023,183 | 1,815,760 | -0.01 (0.42%) | |
| $1.19 | 1,019,981 | 1,805,470 | +0.02 (1.28%) | |
| $1.17 | 1,161,638 | 1,814,820 | +0.01 (1.30%) | |
| $1.16 | 588,088 | 1,816,290 | -0.01 (1.28%) | |
| $1.17 | 3,783,747 | 1,853,620 | +0.01 (0.86%) | |
| $1.16 | 1,492,264 | 1,828,920 | -0.02 (1.28%) | |
| $1.18 | 2,395,685 | 1,831,710 | 0.00 (0.42%) | |
| $1.18 | 1,215,111 | 1,819,770 | +0.00 (0.43%) | |
| $1.18 | 912,170 | 1,808,510 | -0.01 (1.26%) | |
| $1.19 | 2,151,119 | 1,803,960 | -0.01 (0.42%) | |
| $1.20 | 1,338,894 | 1,750,500 | -0.01 (0.83%) | |
| $1.21 | 1,402,666 | 1,747,800 | 0.00 (0.00%) | |
| $1.21 | 1,754,991 | 1,736,850 | 0.00 (0.00%) | |
| $1.21 | 1,750,336 | 1,785,100 | 0.00 (0.00%) | |
| $1.21 | 738,987 | 1,762,750 | -0.02 (1.63%) | |
| $1.23 | 4,397,746 | 1,762,340 | -0.02 (1.61%) | |
| $1.25 | 1,350,203 | 1,646,640 | -0.01 (0.80%) | |
| $1.26 | 2,583,636 | 1,643,480 | -0.01 (0.79%) | |
| $1.27 | 1,282,649 | 1,632,550 | -0.01 (0.78%) | |
| $1.28 | 804,747 | 1,629,690 | 0.00 (0.00%) | |
| $1.28 | 1,134,963 | 1,632,760 | +0.01 (1.19%) | |
| $1.26 | 934,837 | 1,624,250 | -0.02 (1.56%) | |
| $1.28 | 1,324,795 | 1,637,060 | +0.01 (0.79%) | |
| $1.27 | 1,114,080 | 1,638,850 | -0.02 (1.93%) | |
| $1.30 | 1,981,028 | 1,632,310 | 0.00 (0.00%) | |
| $1.30 | 458,664 | 1,634,710 | -0.01 (0.77%) | |
| $1.31 | 1,535,233 | 1,788,370 | +0.03 (2.35%) | |
| $1.28 | 2,311,832 | 1,844,540 | +0.03 (2.41%) | |
| $1.25 | 2,485,306 | 1,829,710 | -0.03 (2.35%) | |
| 8 up, 16 down, and 5 flat days |
G8 Education 