|
Market Cap (11-Jan) $70,498,480 (908th) |
Close (10-Nov) $0.052 |
Volume (10-Nov) 0 |
Shortsold (11-Nov) 2,395,955 (0.18%) (444th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.069 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 509,583 | 1,063,900 | +0.00 (1.75%) | |
| $0.06 | 223,074 | 1,057,430 | +0.00 (1.79%) | |
| $0.06 | 241,570 | 1,054,010 | 0.00 (0.00%) | |
| $0.06 | 216,188 | 1,057,070 | -0.01 (9.68%) | |
| $0.06 | 2,123,141 | 1,027,330 | -0.01 (11.43%) | |
| $0.07 | 1,873,229 | 992,854 | +0.00 (1.45%) | |
| $0.07 | 3,760,336 | 960,061 | +0.01 (25.45%) | |
| $0.06 | 2,565,756 | 885,909 | 0.00 (5.17%) | |
| $0.06 | 2,851,244 | 837,708 | +0.01 (11.54%) | |
| $0.05 | 592,178 | 795,352 | 0.00 (1.89%) | |
| $0.05 | 969,886 | 811,147 | 0.00 (0.00%) | |
| $0.05 | 1,283,832 | 795,549 | 0.00 (3.64%) | |
| $0.06 | 1,165,058 | 770,884 | 0.00 (0.00%) | |
| $0.06 | 1,913,164 | 761,638 | +0.00 (5.77%) | |
| $0.05 | 3,630,456 | 730,476 | +0.00 (8.33%) | |
| $0.05 | 823,945 | 676,639 | 0.00 (0.00%) | |
| $0.05 | 304,286 | 675,694 | 0.00 (0.00%) | |
| $0.05 | 175,407 | 679,869 | 0.00 (0.00%) | |
| $0.05 | 589,629 | 683,072 | 0.00 (0.00%) | |
| $0.05 | 943,004 | 687,838 | +0.00 (2.13%) | |
| $0.05 | 286,850 | 683,933 | 0.00 (2.08%) | |
| $0.05 | 817,693 | 793,541 | 0.00 (0.00%) | |
| $0.05 | 239,509 | 799,927 | 0.00 (2.04%) | |
| $0.05 | 1,664,395 | 810,948 | 0.00 (3.92%) | |
| $0.05 | 573,779 | 781,671 | 0.00 (1.92%) | |
| $0.05 | 793,376 | 802,531 | +0.00 (6.12%) | |
| $0.05 | 382,849 | 791,878 | +0.00 (2.08%) | |
| $0.05 | 416,621 | 785,144 | 0.00 (2.04%) | |
| $0.05 | 803,417 | 779,154 | 0.00 (0.00%) | |
| 10 up, 10 down, and 9 flat days |
| Name | Change |
|---|---|
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
17-May |
|
Zinc - $2,689.50
Zinc (USD) |
59.95 (-2.18%)
17-May |
Greenland Minerals 
