|
Market Cap (1-Jul) $3,535,965 (902nd) |
Close (30-Jun) $0.095 |
Volume (30-Jun) 308,542 |
Shortsold (7-Apr) 5,459 (0.00%) (619th) |
|
52w High $0.030 |
52w Low $0.005 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 67,548 | 589,254 | +0.00 (10.00%) | |
| $0.01 | 330,000 | 590,104 | 0.00 (0.00%) | |
| $0.01 | 1,260,763 | 583,524 | 0.00 (0.00%) | |
| $0.01 | 680,712 | 565,032 | 0.00 (16.67%) | |
| $0.01 | 92,911 | 567,466 | +0.00 (20.00%) | |
| $0.01 | 0 | 567,969 | 0.00 (0.00%) | |
| $0.01 | 2,818,092 | 589,617 | 0.00 (16.67%) | |
| $0.01 | 106,000 | 533,255 | 0.00 (0.00%) | |
| $0.01 | 445,000 | 553,092 | +0.00 (20.00%) | |
| $0.01 | 283,567 | 571,280 | 0.00 (16.67%) | |
| $0.01 | 2,125,749 | 578,548 | 0.00 (0.00%) | |
| $0.01 | 1,480,041 | 579,646 | 0.00 (0.00%) | |
| $0.01 | 200,000 | 568,248 | +0.00 (9.09%) | |
| $0.01 | 1,018,997 | 1,086,550 | 0.00 (8.33%) | |
| $0.01 | 416 | 1,066,170 | +0.00 (20.00%) | |
| $0.01 | 581,419 | 1,066,160 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,054,540 | 0.00 (16.67%) | |
| $0.01 | 1,537,963 | 1,065,080 | 0.00 (14.29%) | |
| $0.01 | 1,633,450 | 1,034,320 | +0.00 (16.67%) | |
| $0.01 | 100,000 | 1,009,630 | 0.00 (0.00%) | |
| $0.01 | 454,202 | 1,010,690 | 0.00 (0.00%) | |
| $0.01 | 1,459,563 | 1,001,610 | 0.00 (14.29%) | |
| $0.01 | 0 | 986,633 | 0.00 (0.00%) | |
| $0.01 | 106,603 | 1,023,220 | +0.00 (16.67%) | |
| $0.01 | 0 | 1,037,190 | 0.00 (0.00%) | |
| $0.01 | 527,063 | 1,273,780 | 0.00 (14.29%) | |
| $0.01 | 0 | 1,265,240 | 0.00 (0.00%) | |
| $0.01 | 92,650 | 1,353,250 | +0.00 (16.67%) | |
| $0.01 | 26,625 | 1,352,000 | 0.00 (0.00%) | |
| 8 up, 8 down, and 13 flat days |
Galilee Energy 
