|
Market Cap (4-Jul) $71,232,430,080 (14th) |
Close (30-Jun) $20.07 |
Volume (30-Jun) 3,003,696 |
Shortsold (19-Jun) 15,041,058 (0.74%) (260th) |
|
52w High $39.10 |
52w Low $24.90 |
P/E 28.57 |
EPS 0.47 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $34.73 | 3,017,688 | 3,856,880 | -0.16 (0.46%) | |
| $34.89 | 4,365,762 | 3,854,120 | +0.65 (1.90%) | |
| $34.24 | 4,715,438 | 3,820,750 | +0.14 (0.41%) | |
| $34.10 | 4,469,671 | 3,796,560 | -0.29 (0.84%) | |
| $34.39 | 2,564,237 | 3,777,510 | -0.32 (0.92%) | |
| $34.71 | 3,527,940 | 3,924,670 | +0.12 (0.35%) | |
| $34.59 | 2,612,834 | 3,977,760 | +0.02 (0.06%) | |
| $34.57 | 7,804,694 | 4,072,910 | +0.03 (0.09%) | |
| $34.54 | 5,444,470 | 4,104,250 | -0.05 (0.14%) | |
| $34.59 | 3,353,918 | 4,127,300 | +0.43 (1.26%) | |
| $34.16 | 1,903,413 | 4,190,010 | +0.18 (0.53%) | |
| $33.98 | 2,627,246 | 4,222,730 | +0.07 (0.21%) | |
| $33.91 | 2,983,680 | 4,327,890 | +0.34 (1.01%) | |
| $33.57 | 2,646,902 | 4,426,320 | -0.01 (0.03%) | |
| $33.58 | 3,102,973 | 4,449,490 | +0.35 (1.05%) | |
| $33.23 | 3,551,143 | 4,444,610 | +0.24 (0.73%) | |
| $32.99 | 3,477,802 | 4,585,560 | +0.35 (1.07%) | |
| $32.64 | 2,906,715 | 4,623,390 | -0.28 (0.85%) | |
| $32.92 | 14,967,444 | 4,629,310 | +0.24 (0.73%) | |
| $32.68 | 2,477,669 | 4,258,970 | -0.16 (0.49%) | |
| $32.84 | 1,920,809 | 4,346,590 | +0.16 (0.49%) | |
| $32.68 | 3,068,014 | 4,421,520 | +0.71 (2.22%) | |
| $31.97 | 2,933,738 | 4,473,540 | -0.14 (0.44%) | |
| $32.11 | 2,394,158 | 4,495,140 | +0.49 (1.55%) | |
| $31.62 | 1,775,551 | 4,594,270 | -0.20 (0.63%) | |
| $31.82 | 3,125,399 | 4,649,040 | +0.90 (2.91%) | |
| $30.92 | 3,595,683 | 4,663,280 | -0.30 (0.96%) | |
| $31.22 | 3,442,975 | 4,681,980 | -0.64 (2.01%) | |
| $31.86 | 3,269,237 | 5,559,730 | +0.73 (2.35%) | |
| 18 up, 11 down, and 0 flat days |
Goodman Group 
