|
Market Cap (16-May) $64,356,986,880 (14th) |
Close (30-Jun) $20.07 |
Volume (30-Jun) 3,003,696 |
Shortsold (5-May) 9,612,573 (0.47%) (313th) |
|
52w High $39.27 |
52w Low $25.01 |
P/E 25.45 |
EPS 0.47 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.92 | 3,595,683 | 4,663,280 | -0.30 (0.96%) | |
| $31.22 | 3,442,975 | 4,681,980 | -0.64 (2.01%) | |
| $31.86 | 3,269,237 | 5,559,730 | +0.73 (2.35%) | |
| $31.13 | 3,868,112 | 5,744,500 | +0.08 (0.26%) | |
| $31.05 | 4,788,382 | 6,093,820 | +0.32 (1.04%) | |
| $30.73 | 3,478,908 | 6,474,240 | -0.69 (2.20%) | |
| $31.42 | 3,753,943 | 6,404,660 | +0.42 (1.35%) | |
| $31.00 | 5,161,395 | 6,428,980 | +1.02 (3.40%) | |
| $29.98 | 6,760,709 | 6,402,600 | +1.02 (3.52%) | |
| $28.96 | 3,749,172 | 6,308,600 | +0.22 (0.77%) | |
| $28.74 | 3,037,728 | 6,280,270 | +0.60 (2.13%) | |
| $28.14 | 2,658,814 | 6,199,820 | +0.50 (1.81%) | |
| $27.64 | 3,578,769 | 6,191,680 | -0.48 (1.71%) | |
| $28.12 | 3,527,571 | 6,163,690 | +0.67 (2.44%) | |
| $27.45 | 4,530,327 | 6,142,790 | +0.97 (3.66%) | |
| $26.48 | 7,370,171 | 6,006,030 | +0.10 (0.38%) | |
| $26.38 | 9,371,733 | 6,041,330 | -1.18 (4.28%) | |
| $27.56 | 6,474,726 | 5,895,870 | -1.46 (5.03%) | |
| $29.02 | 4,560,521 | 5,815,890 | -1.10 (3.65%) | |
| $30.12 | 4,237,468 | 5,785,790 | +1.69 (5.94%) | |
| $28.43 | 8,225,096 | 5,698,550 | -0.86 (2.94%) | |
| $29.29 | 5,995,567 | 5,568,100 | -1.07 (3.52%) | |
| $30.36 | 4,928,103 | 5,500,400 | -1.25 (3.95%) | |
| $31.61 | 3,472,395 | 5,454,180 | +0.34 (1.09%) | |
| $31.27 | 2,858,550 | 5,388,210 | -0.18 (0.57%) | |
| $31.45 | 9,946,311 | 5,350,480 | -0.14 (0.44%) | |
| $31.59 | 5,432,305 | 5,187,790 | +0.86 (2.80%) | |
| $30.73 | 3,340,116 | 5,119,400 | -0.51 (1.63%) | |
| $31.24 | 2,539,408 | 5,081,450 | +0.33 (1.07%) | |
| 16 up, 13 down, and 0 flat days |
Goodman Group 
