GrainCorp (ASX:GNC) - Charts

GNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$7.78	796,261	973,045	0.00 (0.00%)
27 June 2025	$7.78	865,772	968,862	-0.13 (1.64%)
26 June 2025	$7.91	719,576	960,184	+0.05 (0.64%)
24 June 2025	$7.86	465,148	955,040	+0.06 (0.77%)
23 June 2025	$7.80	730,350	960,720	+0.01 (0.13%)
20 June 2025	$7.79	1,397,571	963,703	+0.03 (0.39%)
19 June 2025	$7.76	933,091	962,483	-0.08 (1.02%)
18 June 2025	$7.84	771,002	952,008	+0.02 (0.26%)
16 June 2025	$7.82	1,106,481	934,965	-0.07 (0.89%)
13 June 2025	$7.89	655,691	917,731	-0.03 (0.38%)
12 June 2025	$7.92	1,375,417	911,300	+0.20 (2.59%)
6 June 2025	$7.72	651,326	873,733	-0.03 (0.39%)
5 June 2025	$7.75	638,342	870,367	-0.10 (1.27%)
4 June 2025	$7.85	2,496,116	865,892	+0.28 (3.70%)
3 June 2025	$7.57	981,866	850,649	-0.04 (0.53%)
2 June 2025	$7.61	799,059	844,671	-0.07 (0.91%)
30 May 2025	$7.68	1,797,389	843,547	+0.23 (3.09%)
27 May 2025	$7.45	395,588	826,999	-0.03 (0.40%)
26 May 2025	$7.48	717,361	851,870	-0.17 (2.22%)
23 May 2025	$7.65	732,107	861,318	-0.01 (0.13%)
22 May 2025	$7.66	1,432,868	861,372	+0.06 (0.79%)
21 May 2025	$7.60	1,519,116	843,316	+0.08 (1.06%)
19 May 2025	$7.52	1,820,241	821,733	-0.35 (4.45%)
16 May 2025	$7.87	2,506,014	802,570	+0.09 (1.16%)
15 May 2025	$7.78	3,519,757	776,978	+0.63 (8.81%)
14 May 2025	$7.15	1,566,979	718,451	+0.17 (2.44%)
12 May 2025	$6.98	398,440	710,763	+0.02 (0.29%)
8 May 2025	$6.96	524,808	741,645	+0.02 (0.29%)
7 May 2025	$6.94	485,139	753,214	+0.26 (3.89%)
16 up, 12 down, and 1 flat days

High $7.93	Low $7.80	Trades 4,009	Turnover $6,118,271	Volume 779,915
30 June 2023 at 4:12pm

High $7.93	Low $7.80	Trades 4,009	Turnover $6,118,271	Volume 779,915
30 June 2023 at 4:12pm

GrainCorp Consumer Staples
Africa Oil