GrainCorp Consumer Staples
Africa Oil

$7.83 -0.02 (-0.26%)

High $7.93	Low $7.80	Trades 4,009	Turnover $6,118,271	Volume 779,915
30 June 2023 at 4:12pm

Register to track GNC and receive email alerts.

Market Cap (1-Jul) $1,745,062,784 (222nd)	Close (30-Jun) $7.83 0 (0%)	Volume (30-Jun) 779,915	Shortsold (19-Jun) 1,463,050 (0.66%) (276th)
52w High $9.00	52w Low $6.34	P/E 15.48	EPS 0.32

	Subject
	GNC Article: GrainCorp profit dries up as weather and competition bite
	1 (current) 2 3
	GNC Article: GrainCorp looks beyond life as a rainy day stock
	GNC Article: Biofuels battle: GrainCorp puts $500m-plus price tag on oilseed plant
	GNC Article: GrainCorp profit downgrade casts doubt over earnings target
	GNC Article: ASX activist HMC Capital takes aim at GrainCorp
	GNC Article: Cargill enters biofuel fray in fresh blow to GrainCorp growth plans
	GNC Article: What's buoying you about the Australian economy?
	GNC Article: CBH gatecrashes GrainCorp’s biofuels strategy, closes in on BP deal
	GNC Ann: Notification regarding unquoted securities - GNC
	GNC Article: GrainCorp shares plunge as it flags big drop in earnings
	GNC Article: ASX slumps; AMP, IDP shares surge; GrainCorp plunges
	GNC Article: Biofuels finally give GrainCorp an in to Western Australia
	GNC Article: GrainCorp does the capital allocation dance, again
	GNC Article: ASX falls; GrainCorp rallies; jobless rate ticks up
	GNC Article: ASX falls; AMP sinks 16pc; GrainCorp, A2 Milk up
	GNC Article: GrainCorp to pay special dividend, buy back shares
	GNC Article: Pacific Current winds up takeover talks
	GNC Article: GrainCorp boss has no fear of El Nino as farmers count down to harvest
	GNC Ann: Wilsons/CIP 'Rapid Insights' Conference Presentation
	GNC Article: United Malt investors in limbo until end of June for binding offer
	GNC Article: Mon dieu! United Malt investors in limbo, binding offer seen end June
	GNC Ann: Australasian AgFood Conference Presentation
	GNC Ann: Application for quotation of securities - GNC
	GNC Article: ASX edges lower; lithium stocks rally on Allkem merger
	GNC Article: GrainCorp profit upgrade good sign for farmers
	GNC Article: GrainCorp, Goodman upgrade earnings guidance
	GNC Ann: Dividend/Distribution - GNC
	GNC Ann: GrainCorp Investor Presentation 1H23
	GNC Ann: GrainCorp 1H23 results and updated earnings guidance
	GNC Ann: Half Yearly Report and Accounts
	GNC Ann: Details of 1H23 Results Briefing
	GNC Article: Pacific National back on track to haul GrainCorp wheat
	GNC Article: United Malt takeover money for jam
	GNC Ann: Change in substantial holding
	GNC Ann: Becoming a substantial holder
	GNC Ann: Change of Director's Interest Notice - Robert Spurway
	GNC Ann: Notification regarding unquoted securities - GNC
	GNC Ann: Notification regarding unquoted securities - GNC
	GNC Article: GrainCorp on track for another big profit as world clamours for wheat
	GNC Ann: Results of Annual General Meeting
	GNC Ann: Annual General Meeting Addresses and Presentation
	GNC Ann: GrainCorp provides FY23 earnings guidance
	GNC Ann: AGM Notice of Meeting and Sample Proxy Form
	GNC Article: ASX rises; GrainCorp hit by bottlenecks
	GNC Article: ASX rises; Hancock sweetens Warrego; GrainCorp slumps
	GNC Article: Australia awash with wheat after hard-slog harvest
	GNC Ann: Date of Annual General Meeting
	GNC Ann: Change of Director's Interest Notice - Nicki Anderson
	GNC Ann: Change of Director's Interest Notice - Kathy Grigg
	GNC Ann: Change in substantial holding

Register to track GNC and receive email alerts.

Similar Companies

MTS

End of Day Prices

Date	Close	Volume	Change
30-Jun	$7.78	796,261	0.00 (0.00%)
27-Jun	$7.78	865,772	-0.13 (1.64%)
26-Jun	$7.91	719,576	+0.05 (0.64%)
24-Jun	$7.86	465,148	+0.06 (0.77%)
23-Jun	$7.80	730,350	+0.01 (0.13%)
20-Jun	$7.79	1,397,571	+0.03 (0.39%)
19-Jun	$7.76	933,091	-0.08 (1.02%)
18-Jun	$7.84	771,002	+0.02 (0.26%)
16-Jun	$7.82	1,106,481	-0.07 (0.89%)
13-Jun	$7.89	655,691	-0.03 (0.38%)
12-Jun	$7.92	1,375,417	+0.20 (2.59%)
06-Jun	$7.72	651,326	-0.03 (0.39%)
05-Jun	$7.75	638,342	-0.10 (1.27%)
04-Jun	$7.85	2,496,116	+0.28 (3.70%)
03-Jun	$7.57	981,866	-0.04 (0.53%)
7 up, 7 down, and 1 flat days