GrainCorp Consumer Staples
Africa Oil

$7.83 -0.02 (-0.26%)

High $7.93	Low $7.80	Trades 4,009	Turnover $6,118,271	Volume 779,915
30 June 2023 at 4:12pm

Register to track GNC and receive email alerts.

Market Cap (1-Jul) $1,745,062,784 (222nd)	Close (30-Jun) $7.83 0 (0%)	Volume (30-Jun) 779,915	Shortsold (19-Jun) 1,463,050 (0.66%) (276th)
52w High $9.00	52w Low $6.34	P/E 15.48	EPS 0.32

	Subject
	GNC Ann: Becoming a substantial holder from MUFG
	1 (current) 2 3
	GNC Ann: Ceasing to be a substantial holder from MUFG
	GNC Ann: Becoming a substantial holder
	GNC Ann: Ceasing to be a substantial holder
	GNC Ann: Becoming a substantial holder from MUFG
	GNC Ann: Becoming a substantial holder
	GNC Ann: Announcement of buy-back - Appendix 3C
	GNC Ann: Corporate Governance Statement and Appendix 4G
	GNC Ann: Dividend/Distribution - GNC
	GNC Ann: Sustainability Report
	GNC Ann: Investor Presentation - FY21 Results
	GNC Ann: News Release - FY21 Results
	GNC Ann: Appendix 4E and Annual Report
	GNC Ann: Ceasing to be a substantial holder
	GNC Ann: Change in substantial holding
	GNC Ann: Details of FY21 Results Briefing
	GNC Ann: Initial Director's Interest Notice - Nicki Anderson
	GNC Ann: Initial Director's Interest Notice - Clive Stiff
	GNC Ann: Appointment of two Non-executive Directors
	GNC Ann: Bell Potter 'Home Grown' Agriculture Conference Presentation
	GNC Article: GrainCorp soars on back of profit upgrade
	GNC Ann: GrainCorp announces upgrade to FY21 guidance
	GNC Ann: Ceasing to be a substantial holder
	GNC Ann: Change in substantial holding
	GNC Ann: Change in substantial holding
	GNC Ann: Change in substantial holding
	GNC Ann: Change in substantial holding
	GNC Article: ASX falls; tech stocks tumble
	GNC Article: GrainCorp earnings lift a year on from China’s ban on barley trade
	GNC Ann: Dividend/Distribution - GNC
	GNC Ann: Investor Presentation 1H21 result and FY21 earnings guidance
	GNC Ann: GNC announces strong 1H21 result and FY21 earnings guidance
	GNC Ann: Half Yearly Report and Accounts
	GNC Ann: Ceasing to be a substantial holder from MUFG
	GNC Ann: Becoming a substantial holder from MUFG
	GNC Ann: Ceasing to be a substantial holder from MUFG
	GNC Ann: Becoming a substantial holder from MUFG
	GNC Ann: Ceasing to be a substantial holder from MUFG
	GNC Ann: Becoming a substantial holder from MUFG
	GNC Ann: Ceasing to be a substantial holder from MUFG
	GNC Ann: Becoming a substantial holder from MUFG
	GNC Ann: Change in substantial holding from PPT
	GNC Article: GrainCorp’s rainy day strategy a splash with investors
	GNC Ann: Appendix 3G
	GNC Article: GrainCorp moves to use ports for woodchips, cement and fertiliser
	GNC Ann: Investor Day Presentation
	GNC Ann: $25m EBITDA contribution from new operating initiatives
	GNC Article: ACCC says GrainCorp to offer fairer deal for farmers after probe
	GNC Ann: Change in substantial holding from PPT
	GNC Ann: Change in substantial holding

Register to track GNC and receive email alerts.

Similar Companies

MTS

End of Day Prices

Date	Close	Volume	Change
30-Jun	$7.78	796,261	0.00 (0.00%)
27-Jun	$7.78	865,772	-0.13 (1.64%)
26-Jun	$7.91	719,576	+0.05 (0.64%)
24-Jun	$7.86	465,148	+0.06 (0.77%)
23-Jun	$7.80	730,350	+0.01 (0.13%)
20-Jun	$7.79	1,397,571	+0.03 (0.39%)
19-Jun	$7.76	933,091	-0.08 (1.02%)
18-Jun	$7.84	771,002	+0.02 (0.26%)
16-Jun	$7.82	1,106,481	-0.07 (0.89%)
13-Jun	$7.89	655,691	-0.03 (0.38%)
12-Jun	$7.92	1,375,417	+0.20 (2.59%)
06-Jun	$7.72	651,326	-0.03 (0.39%)
05-Jun	$7.75	638,342	-0.10 (1.27%)
04-Jun	$7.85	2,496,116	+0.28 (3.70%)
03-Jun	$7.57	981,866	-0.04 (0.53%)
7 up, 7 down, and 1 flat days