Genesis Energy (ASX:GNE) - Charts

GNE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 May 2025	$2.06	17,782	33,108	-0.07 (3.06%)
16 May 2025	$2.13	17,874	32,968	+0.00 (0.24%)
15 May 2025	$2.12	6,014	32,973	+0.01 (0.47%)
14 May 2025	$2.11	20,420	33,107	+0.06 (2.93%)
12 May 2025	$2.05	13,160	33,967	-0.05 (2.38%)
8 May 2025	$2.10	5,080	34,276	+0.02 (0.96%)
7 May 2025	$2.08	33,113	34,356	-0.01 (0.48%)
5 May 2025	$2.09	19,907	34,243	+0.03 (1.70%)
2 May 2025	$2.06	16,359	33,985	0.00 (0.24%)
1 May 2025	$2.06	53,332	34,389	+0.02 (0.98%)
30 April 2025	$2.04	2,528	33,460	0.00 (0.00%)
28 April 2025	$2.04	7,845	33,044	-0.05 (2.39%)
24 April 2025	$2.09	16,489	33,411	+0.03 (1.46%)
17 April 2025	$2.06	47,410	25,331	0.00 (0.00%)
16 April 2025	$2.06	61,724	25,015	+0.05 (2.49%)
14 April 2025	$2.01	21,635	25,050	+0.01 (0.50%)
11 April 2025	$2.00	29,148	25,357	+0.04 (2.04%)
8 April 2025	$1.96	61,187	25,802	+0.01 (0.51%)
7 April 2025	$1.95	75,053	25,741	+0.04 (2.09%)
4 April 2025	$1.91	49,566	24,626	-0.06 (3.05%)
3 April 2025	$1.97	49,383	24,371	+0.01 (0.51%)
2 April 2025	$1.96	61	23,394	+0.01 (0.51%)
31 March 2025	$1.95	23,569	23,891	-0.01 (0.51%)
28 March 2025	$1.96	6,494	23,455	0.00 (0.00%)
27 March 2025	$1.96	8,974	23,393	-0.01 (0.25%)
26 March 2025	$1.97	19	23,481	+0.02 (0.77%)
24 March 2025	$1.95	15,866	24,019	-0.01 (0.51%)
21 March 2025	$1.96	59,489	23,900	-0.10 (4.85%)
20 March 2025	$2.06	35,399	22,972	+0.09 (4.57%)
16 up, 10 down, and 3 flat days

High $2.52	Low $2.50	Trades 51	Turnover $46,195	Volume 18,478
30 June 2023 at 4:10pm

High $2.52	Low $2.50	Trades 51	Turnover $46,195	Volume 18,478
30 June 2023 at 4:10pm

Genesis Energy Utilities
Energy Gas Oil Renewables