Genesis Energy Utilities
Energy Gas Oil Renewables

$2.50 (0%)

High $2.52	Low $2.50	Trades 51	Turnover $46,195	Volume 18,478
30 June 2023 at 4:10pm

Register to track GNE and receive email alerts.

Market Cap (30-Jun) $2,339,716,864 (177th)	Close (30-Jun) $2.50 0 (0%)	Volume (30-Jun) 18,478	Shortsold (22-Oct) 655 (0.00%) (603rd)
52w High $2.16	52w Low $1.80	P/E 18.59	EPS 0.11

	Subject
	GNE GNE Ann: Corporate Action - GNE050 Capital Bonds
	1 (current) 2 3
	GNE GNE Ann: Genesis to Redeem GNE050 Capital Bond
	GNE GNE Ann: Interest Rate Set for Green Capital Bond Offer
	GNE GNE Ann: Genesis - Books Closed for Green Capital Bonds Offer
	GNE GNE Ann: Genesis Appointment of Chief Customer Officer
	GNE GNE Ann: Genesis - Green Capital Bond Offer
	GNE GNE Ann: Genesis - Cleansing Notice
	GNE GNE Ann: Genesis Energy Considers Green Capital Bond Offer
	GNE GNE Ann: Governance Roadshow Presentation
	GNE GNE Ann: D&O Ongoing Disclosure Notice
	GNE GNE Ann: Genesis Energy - FY23 Q3 Performance Report
	GNE GNE Ann: Ongoing Disclosure Notices - April 2023
	GNE GNE Ann: Genesis Energy - Rule 3.13.1 Capital Change Notice
	GNE GNE Ann: Application for quotation of securities - GNE
	GNE GNE Ann: Capital Change Notice Announcement Relating to DRP
	GNE GNE Ann: Update - Dividend/Distribution - GNE
	GNE GNE Ann: Genesis Energy - DRP Strike Price
	GNE GNE Ann: Ongoing Disclosure Notice - M Johns March 23
	GNE GNE Ann: Capital Change Notice
	GNE GNE Ann: Genesis Energy - CDO Departure
	GNE GNE Ann: NZO: NEW ZEALAND OIL & GAS SIGNS EXTENSION TO KUPE GAS SALES
	GNE GNE Ann: Dividend/Distribution - GNE
	GNE GNE Ann: H1 FY23 Results
	GNE GNE Ann: Genesis Energy H1 FY23 Conference Call Details
	GNE GNE Ann: Genesis and FRV confirm purchase of large-scale solar site
	GNE GNE Ann: Initial Disclosure Notice - S Broadhurst
	GNE GNE Ann: FY23 Q2 Performance Report
	GNE GNE Ann: Genesis Energy - HY23 Results Date
	GNE GNE Ann: Genesis Appoints Chief People Officer
	GNE GNE Ann: Ongoing Disclosure Notices - December 2022
	GNE GNE Ann: Initial Disclosure Notices - December 2022
	GNE GNE Ann: Genesis Energy Governance Roadshow Presentation
	GNE GNE Ann: D&O Ongoing Disclosure Notice
	GNE GNE Ann: Results of Meeting
	GNE GNE Ann: Chairman's Address to Shareholders
	GNE GNE Ann: Profit Guidance
	GNE GNE Ann: Capital Change Notice
	GNE GNE Ann: Application for quotation of securities - GNE
	GNE GNE Ann: Capital Change notice relating to DRP
	GNE GNE Ann: Update - Dividend/Distribution - GNE
	GNE GNE Ann: DRP Strike Price
	GNE GNE Ann: Market Security Options Update
	GNE GNE Ann: Notice of Annual General Meeting/Proxy Form
	GNE GNE Ann: Director Appointment/Resignation
	GNE GNE Ann: Genesis Energy - Change of Dividend Dates
	GNE GNE Ann: Update - Dividend/Distribution - GNE
	GNE GNE Ann: Genesis Appoints Malcolm Johns as Chief Executive
	GNE GNE Ann: Market Security Options
	GNE GNE Ann: Director Appointment/Resignation
	GNE GNE Ann: Distribution Notice (Amended)

Register to track GNE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$2.12	2,278	+0.01 (0.47%)
26-Jun	$2.11	183	+0.03 (1.44%)
24-Jun	$2.08	10,972	-0.02 (0.95%)
23-Jun	$2.10	60,770	0.00 (0.24%)
20-Jun	$2.11	9,807	+0.02 (0.72%)
19-Jun	$2.09	15,346	-0.02 (0.95%)
18-Jun	$2.11	10,164	+0.01 (0.48%)
16-Jun	$2.10	27,227	-0.03 (1.41%)
13-Jun	$2.13	9,977	+0.02 (0.95%)
12-Jun	$2.11	37,240	-0.01 (0.47%)
06-Jun	$2.12	10,533	+0.02 (0.95%)
05-Jun	$2.10	11,159	-0.01 (0.47%)
04-Jun	$2.11	25,091	-0.03 (1.40%)
03-Jun	$2.14	78,558	+0.04 (1.90%)
02-Jun	$2.10	9,177	+0.02 (0.96%)
8 up, 7 down, and 0 flat days