Genesis Energy Utilities
Energy Gas Oil Renewables

$2.50 (0%)

High $2.52	Low $2.50	Trades 51	Turnover $46,195	Volume 18,478
30 June 2023 at 4:10pm

Register to track GNE and receive email alerts.

Market Cap (1-Jul) $2,354,280,960 (177th)	Close (30-Jun) $2.50 0 (0%)	Volume (30-Jun) 18,478	Shortsold (22-Oct) 655 (0.00%) (603rd)
52w High $2.16	52w Low $1.80	P/E 18.35	EPS 0.11

	Subject
	GNE GNE Ann: Genesis Energy FY21 Q3 Performance Report
	1 (current) 2 3
	GNE GNE Ann: Update - Dividend/Distribution - GNE
	GNE GNE Ann: D&O Ongoing Disclosure Notices - March 2021
	GNE GNE Ann: Genesis Energy D&O Ongoing Disclosure Notices
	GNE GNE Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	GNE GNE Ann: Genesis Energy D&O Ongoing Disclosure Notices - Multiple
	GNE GNE Ann: Genesis Energy D&O Ongoing Disclosure Notices - Multiple
	GNE GNE Ann: Waipipi Wind Farm Update
	GNE GNE Ann: Dividend/Distribution - GNE
	GNE GNE Ann: Half Yearly Report and Accounts
	GNE GNE Ann: Genesis Energy HY21 Results Presentation
	GNE GNE Ann: Profit Guidance
	GNE GNE Ann: Correction to Previous Announcement
	GNE GNE Ann: Genesis Energy Interim Result Announcement Details
	GNE GNE Ann: Genesis Energy D&O Ongoing Disclosure Notices - Multiple
	GNE GNE Ann: Genesis Energy FY21 Q2 Performance Report
	GNE GNE Ann: Genesis Energy D&O Ongoing Disclosure Notices - Multiple
	GNE GNE Ann: Genesis Energy - Stakeholder Day (Strategy Presentation)
	GNE GNE Ann: Genesis Energy Stakeholder Day
	GNE GNE Ann: Kupe Strategic Review Teleconference Details
	GNE GNE Ann: Genesis Energy Undertaking Strategic Review of Kupe
	GNE GNE Ann: Waipipi Wind Farm energised, tilting NZ to renewable future
	GNE GNE Ann: Change of Registered office and address
	GNE GNE Ann: Genesis Energy D&O Ongoing Disclosure Notices
	GNE GNE Ann: Genesis Energy FY21 Q1 Performance Report

Register to track GNE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$2.09	35,123	-0.03 (1.42%)
27-Jun	$2.12	2,278	+0.01 (0.47%)
26-Jun	$2.11	183	+0.03 (1.44%)
24-Jun	$2.08	10,972	-0.02 (0.95%)
23-Jun	$2.10	60,770	0.00 (0.24%)
20-Jun	$2.11	9,807	+0.02 (0.72%)
19-Jun	$2.09	15,346	-0.02 (0.95%)
18-Jun	$2.11	10,164	+0.01 (0.48%)
16-Jun	$2.10	27,227	-0.03 (1.41%)
13-Jun	$2.13	9,977	+0.02 (0.95%)
12-Jun	$2.11	37,240	-0.01 (0.47%)
06-Jun	$2.12	10,533	+0.02 (0.95%)
05-Jun	$2.10	11,159	-0.01 (0.47%)
04-Jun	$2.11	25,091	-0.03 (1.40%)
03-Jun	$2.14	78,558	+0.04 (1.90%)
7 up, 8 down, and 0 flat days