Genesis Energy Utilities
Energy Gas Oil Renewables

$2.50 (0%)

High $2.52	Low $2.50	Trades 51	Turnover $46,195	Volume 18,478
30 June 2023 at 4:10pm

Register to track GNE and receive email alerts.

Market Cap (1-Jul) $2,354,280,960 (177th)	Close (30-Jun) $2.50 0 (0%)	Volume (30-Jun) 18,478	Shortsold (22-Oct) 655 (0.00%) (603rd)
52w High $2.16	52w Low $1.80	P/E 18.35	EPS 0.11

	Subject
	GNE GNE Ann: Dividend/Distribution - GNE
	1 (current) 2 3
	GNE GNE Ann: FY22 Investor Presentation
	GNE GNE Ann: Full Year Statutory Accounts
	GNE GNE Ann: 2022 ASM and closing date for director nominations
	GNE GNE Ann: FY22 Financial Results Conference Details
	GNE GNE Ann: D&O Ongoing Disclosure Notice - August 2022
	GNE GNE Ann: FY22 Q4 Performance Report
	GNE GNE Ann: Genesis Energy - FY22 Results Announcement Date
	GNE GNE Ann: D&O Ongoing Disclosure Notices
	GNE GNE Ann: Genesis Energy - CPO Departure
	GNE GNE Ann: CORRECTION Capital Bond - Redemption Notice (GNE040)
	GNE GNE Ann: Genesis Green Capital Bond - Allotment (GNE070)
	GNE GNE Ann: Genesis Green Capital Bond - Redemption (GNE040)
	GNE GNE Ann: Genesis Energy - CEO Departure
	GNE GNE Ann: Corporate Action Notice
	GNE GNE Ann: Genesis Green Capital Bond - Redemption notice
	GNE GNE Ann: Genesis Green Capital Bond - Rate Set
	GNE GNE Ann: Genesis Green Capital Bond - books closed
	GNE GNE Ann: Genesis Energy - Green Capital Bond Offer
	GNE GNE Ann: Genesis Energy - Cleansing Notice
	GNE GNE Ann: Chief Executive Officer advises intended departure
	GNE GNE Ann: Genesis Considers Green Bond Offer
	GNE GNE Ann: D & O Ongoing Disclosure Notices - May 2022
	GNE GNE Ann: D & O Ongoing Disclosure Notices - April 2022
	GNE GNE Ann: FY22 Q3 Performance Report
	GNE GNE Ann: Application for quotation of securities - GNE
	GNE GNE Ann: Dividend Reinvestment Plan Capital Change
	GNE GNE Ann: D & O Ongoing Disclosure Notices - March 2022
	GNE GNE Ann: Update - Dividend/Distribution - GNE
	GNE GNE Ann: Capital Change Notice
	GNE GNE Ann: Dividend Reinvestment Plan Strike Price
	GNE GNE Ann: Genesis Green Bond - Allotment
	GNE GNE Ann: Director Appointment/Resignation
	GNE GNE Ann: Genesis Green Bond Final Terms Sheet
	GNE GNE Ann: Genesis Green Bond - interest rate set
	GNE GNE Ann: Genesis Green Bond - books closed
	GNE GNE Ann: D & O Ongoing Disclosure Notices - Feb 2022
	GNE GNE Ann: Capital Change Notice
	GNE GNE Ann: Genesis launches Green Bond offer
	GNE GNE Ann: Genesis Green Bonds Cleansing Notice
	GNE GNE Ann: Dividend Reinvestment Plan
	GNE GNE Ann: Dividend/Distribution - GNE
	GNE GNE Ann: HY22 Investor Presentation
	GNE GNE Ann: Half Yearly Report and Accounts
	GNE GNE Ann: Genesis considers Green Bond offer
	GNE GNE Ann: Genesis Appoints COO and CTO
	GNE GNE Ann: 2022 Half Year Results Video Conference Details
	GNE GNE Ann: Genesis extends its Sustainable Finance Programme
	GNE GNE Ann: D & O Ongoing Disclosure Notices - January 2022
	GNE GNE Ann: FY22 Q2 Performance Report

Register to track GNE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$2.09	35,123	-0.03 (1.42%)
27-Jun	$2.12	2,278	+0.01 (0.47%)
26-Jun	$2.11	183	+0.03 (1.44%)
24-Jun	$2.08	10,972	-0.02 (0.95%)
23-Jun	$2.10	60,770	0.00 (0.24%)
20-Jun	$2.11	9,807	+0.02 (0.72%)
19-Jun	$2.09	15,346	-0.02 (0.95%)
18-Jun	$2.11	10,164	+0.01 (0.48%)
16-Jun	$2.10	27,227	-0.03 (1.41%)
13-Jun	$2.13	9,977	+0.02 (0.95%)
12-Jun	$2.11	37,240	-0.01 (0.47%)
06-Jun	$2.12	10,533	+0.02 (0.95%)
05-Jun	$2.10	11,159	-0.01 (0.47%)
04-Jun	$2.11	25,091	-0.03 (1.40%)
03-Jun	$2.14	78,558	+0.04 (1.90%)
7 up, 8 down, and 0 flat days