Genesis Energy Utilities
Energy Gas Oil Renewables

$2.50 (0%)

High $2.52	Low $2.50	Trades 51	Turnover $46,195	Volume 18,478
30 June 2023 at 4:10pm

Register to track GNE and receive email alerts.

Market Cap (1-Jul) $2,354,280,960 (177th)	Close (30-Jun) $2.50 0 (0%)	Volume (30-Jun) 18,478	Shortsold (22-Oct) 655 (0.00%) (603rd)
52w High $2.16	52w Low $1.80	P/E 18.35	EPS 0.11

	Subject
	GNE GNE Ann: Genesis Appoints CDO and CFO
	1 (current) 2 3
	GNE GNE Ann: Interim Results Announcement Date
	GNE GNE Ann: D & O Ongoing Disclosure Notices - December 2021
	GNE GNE Ann: D & O Ongoing Disclosure Notices - December 2021
	GNE GNE Ann: Genesis Announces Departure of COO and CDO
	GNE GNE Ann: Ongoing Disclosure Notice November 2021
	GNE GNE Ann: Director Appointment/Resignation
	GNE GNE Ann: Genesis names FRV Australia as partner in solar development
	GNE GNE Ann: Jarden Decarbonisation Conference Presentation
	GNE GNE Ann: Ongoing Disclosure Notice
	GNE GNE Ann: Genesis Sustainable Finance Programme
	GNE GNE Ann: Results of Meeting
	GNE GNE Ann: 2021 Annual Shareholder Meeting
	GNE GNE Ann: Genesis Energy - FY22 Q1 Performance Report
	GNE GNE Ann: Ongoing Disclosure Notices - October 2021
	GNE GNE Ann: Inlet Compression Project returns Kupe to full production
	GNE GNE Ann: Update - Dividend/Distribution - GNE
	GNE GNE Ann: Genesis Appoints Acting Chief Financial Officer
	GNE GNE Ann: Notice of Annual General Meeting
	GNE GNE Ann: Notices of Financial Assistance
	GNE GNE Ann: Genesis Ongoing Disclosure Notice
	GNE GNE Ann: Genesis Energy D&O Ongoing Disclosure
	GNE GNE Ann: Genesis Energy Capital Change Notice
	GNE GNE Ann: Genesis Energy 2021 ASM Date and Director Nominations
	GNE GNE Ann: Genesis Energy - Chief Financial Officer Departure Date
	GNE GNE Ann: Dividend/Distribution - GNE
	GNE GNE Ann: Annual Report to shareholders
	GNE GNE Ann: Genesis Energy - FY21 Results Presentation
	GNE GNE Ann: Preliminary Final Report
	GNE GNE Ann: 2021 Full Year Results Video Conference Details
	GNE GNE Ann: Genesis Announces Departure of CFO
	GNE GNE Ann: Genesis Energy D&O Ongoing Disclosure - Multiple
	GNE GNE Ann: Genesis to Add Solar Power to Energy Portfolio
	GNE GNE Ann: Contact and Genesis Announce Renewable Energy Agreement
	GNE GNE Ann: Ongoing Disclosure Notices - August 2021
	GNE GNE Ann: Genesis Energy and Tilt Renewables announce Wind Farm
	GNE GNE Ann: Contractual Dispute Concluded Unfavourably
	GNE GNE Ann: Genesis Energy - FY21 Results Announcement Date
	GNE GNE Ann: Genesis Announces Departure of Chief Trading Officer
	GNE GNE Ann: Genesis Energy FY21 Q4 Performance Report
	GNE GNE Ann: Genesis Energy Concludes Review of Kupe Asset
	GNE GNE Ann: D&O Ongoing Disclosure Notices - July 2021
	GNE GNE Ann: D&O Ongoing Disclosure Notices - June 2021
	GNE GNE Ann: Genesis utilises Fixed Priced Option
	GNE GNE Ann: Genesis and Methanex work to support energy security
	GNE GNE Ann: D&O Ongoing Disclosure Notices - May 2021
	GNE GNE Ann: Genesis Energy Governance Roadshow Presentation
	GNE GNE Ann: South Island Roadshow Correction
	GNE GNE Ann: Genesis Energy - South Island Roadshow Presentation
	GNE GNE Ann: D&O Ongoing Disclosure Notices - April 2021

Register to track GNE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$2.09	35,123	-0.03 (1.42%)
27-Jun	$2.12	2,278	+0.01 (0.47%)
26-Jun	$2.11	183	+0.03 (1.44%)
24-Jun	$2.08	10,972	-0.02 (0.95%)
23-Jun	$2.10	60,770	0.00 (0.24%)
20-Jun	$2.11	9,807	+0.02 (0.72%)
19-Jun	$2.09	15,346	-0.02 (0.95%)
18-Jun	$2.11	10,164	+0.01 (0.48%)
16-Jun	$2.10	27,227	-0.03 (1.41%)
13-Jun	$2.13	9,977	+0.02 (0.95%)
12-Jun	$2.11	37,240	-0.01 (0.47%)
06-Jun	$2.12	10,533	+0.02 (0.95%)
05-Jun	$2.10	11,159	-0.01 (0.47%)
04-Jun	$2.11	25,091	-0.03 (1.40%)
03-Jun	$2.14	78,558	+0.04 (1.90%)
7 up, 8 down, and 0 flat days