|
Market Cap (30-Jun) $2,164,806 (1,995th) |
Close (30-Jun) $0.028 |
Volume (30-Jun) 363,461 |
Shortsold (20-Feb) 57,399 (0.04%) (484th) |
|
52w High $0.024 |
52w Low $0.011 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 16,208 | 242,468 | 0.00 (0.00%) | |
| $0.01 | 0 | 246,650 | +0.00 (7.69%) | |
| $0.01 | 8,667 | 246,789 | 0.00 (0.00%) | |
| $0.01 | 871,334 | 246,715 | 0.00 (0.00%) | |
| $0.01 | 100,000 | 242,781 | 0.00 (7.14%) | |
| $0.01 | 0 | 248,643 | 0.00 (0.00%) | |
| $0.01 | 80,000 | 249,343 | 0.00 (0.00%) | |
| $0.01 | 715,956 | 244,410 | 0.00 (6.67%) | |
| $0.02 | 40,310 | 250,794 | +0.00 (15.38%) | |
| $0.01 | 884,440 | 249,988 | 0.00 (18.75%) | |
| $0.02 | 149,858 | 263,238 | 0.00 (11.11%) | |
| $0.02 | 0 | 261,456 | 0.00 (0.00%) | |
| $0.02 | 39,997 | 261,456 | +0.00 (5.88%) | |
| $0.02 | 0 | 262,256 | 0.00 (0.00%) | |
| $0.02 | 0 | 263,256 | 0.00 (0.00%) | |
| $0.02 | 0 | 271,951 | +0.00 (6.25%) | |
| $0.02 | 0 | 276,642 | 0.00 (0.00%) | |
| $0.02 | 601,448 | 290,466 | 0.00 (15.79%) | |
| $0.02 | 92,200 | 297,961 | 0.00 (5.00%) | |
| $0.02 | 880,344 | 296,117 | +0.00 (5.26%) | |
| $0.02 | 250,131 | 279,769 | +0.00 (11.76%) | |
| $0.02 | 3,470,591 | 269,999 | +0.00 (6.25%) | |
| $0.02 | 31,250 | 206,424 | 0.00 (0.00%) | |
| $0.02 | 278,429 | 217,646 | +0.00 (14.29%) | |
| $0.01 | 217,755 | 213,254 | 0.00 (12.50%) | |
| $0.02 | 0 | 208,423 | 0.00 (0.00%) | |
| $0.02 | 275,073 | 222,331 | +0.00 (14.29%) | |
| $0.01 | 152,357 | 249,172 | 0.00 (6.67%) | |
| $0.02 | 553,220 | 246,125 | +0.00 (7.14%) | |
| 10 up, 8 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
Great Northern Minerals 
