|
Market Cap (25-Jun) TBC |
Close (30-Jun) $26.06 |
Volume (30-Jun) 275 |
Shortsold (7-Apr) 723 (0.04%) (495th) |
|
52w High $29.35 |
52w Low $24.73 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $28.28 | 3,926 | 5,595 | +0.09 (0.32%) | |
| $28.19 | 3,511 | 5,788 | +0.15 (0.53%) | |
| $28.04 | 4,267 | 7,094 | +0.02 (0.07%) | |
| $28.02 | 1,840 | 7,207 | -0.15 (0.53%) | |
| $28.17 | 979 | 7,259 | -0.22 (0.77%) | |
| $28.39 | 6,009 | 7,689 | -0.02 (0.07%) | |
| $28.41 | 8,359 | 7,778 | -0.22 (0.77%) | |
| $28.63 | 943 | 7,878 | +0.27 (0.95%) | |
| $28.36 | 4,391 | 7,996 | -0.09 (0.32%) | |
| $28.45 | 15,116 | 7,989 | 0.00 (0.00%) | |
| $28.45 | 2,217 | 7,771 | +0.12 (0.42%) | |
| $28.33 | 1,023 | 7,760 | -0.07 (0.25%) | |
| $28.40 | 10,221 | 7,778 | -0.14 (0.49%) | |
| $28.54 | 1,388 | 7,595 | +0.61 (2.18%) | |
| $27.93 | 15,004 | 7,591 | +0.14 (0.50%) | |
| $27.79 | 2,498 | 7,333 | -0.15 (0.54%) | |
| $27.94 | 581 | 7,301 | +0.04 (0.14%) | |
| $27.90 | 14,385 | 8,290 | -0.43 (1.52%) | |
| $28.33 | 10,261 | 8,054 | +0.26 (0.93%) | |
| $28.07 | 15,473 | 7,969 | +0.07 (0.25%) | |
| $28.00 | 5,572 | 7,948 | +0.27 (0.97%) | |
| $27.73 | 5,747 | 7,901 | -0.15 (0.54%) | |
| $27.88 | 1,996 | 8,071 | -0.01 (0.04%) | |
| $27.89 | 446 | 0 | +0.44 (1.60%) | |
| $27.45 | 259 | 8,263 | +0.17 (0.62%) | |
| $27.28 | 408 | 8,290 | -0.05 (0.18%) | |
| $27.33 | 798 | 8,338 | -0.14 (0.51%) | |
| $27.47 | 37,659 | 8,407 | +0.02 (0.07%) | |
| $27.45 | 11,511 | 8,510 | +0.16 (0.59%) | |
| 15 up, 13 down, and 1 flat days |
