|
Market Cap (30-Jun) $1,757,248,640 (67th) |
Close (30-Jun) $2.79 |
Volume (30-Jun) 1,001,508 |
Shortsold (19-Jun) 479,754 (0.06%) (457th) |
|
52w High $2.58 |
52w Low $1.95 |
P/E 10.63 |
EPS -0.36 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.37 | 450,340 | 517,976 | -0.09 (3.66%) | |
| $2.46 | 413,097 | 513,228 | -0.03 (1.20%) | |
| $2.49 | 454,251 | 511,650 | -0.02 (0.80%) | |
| $2.51 | 360,238 | 512,140 | -0.01 (0.40%) | |
| $2.52 | 654,683 | 514,280 | +0.04 (1.61%) | |
| $2.48 | 620,101 | 525,939 | -0.02 (0.80%) | |
| $2.50 | 257,123 | 516,442 | -0.04 (1.57%) | |
| $2.54 | 544,112 | 512,049 | +0.02 (0.79%) | |
| $2.52 | 463,002 | 507,002 | -0.04 (1.56%) | |
| $2.56 | 522,619 | 524,604 | +0.08 (3.23%) | |
| $2.48 | 156,045 | 520,305 | -0.02 (0.80%) | |
| $2.50 | 208,889 | 523,895 | +0.01 (0.40%) | |
| $2.49 | 513,830 | 526,914 | +0.01 (0.40%) | |
| $2.48 | 256,095 | 530,721 | +0.01 (0.40%) | |
| $2.47 | 321,660 | 538,252 | +0.01 (0.41%) | |
| $2.46 | 557,162 | 540,606 | +0.02 (0.82%) | |
| $2.44 | 358,794 | 540,041 | +0.02 (0.83%) | |
| $2.42 | 390,861 | 542,603 | -0.01 (0.41%) | |
| $2.43 | 318,116 | 545,289 | +0.01 (0.41%) | |
| $2.42 | 445,886 | 551,059 | -0.04 (1.63%) | |
| $2.46 | 693,297 | 549,086 | +0.02 (0.82%) | |
| $2.44 | 499,749 | 544,927 | -0.01 (0.41%) | |
| $2.45 | 814,869 | 542,962 | +0.07 (2.94%) | |
| $2.38 | 662,785 | 547,387 | -0.05 (2.06%) | |
| $2.43 | 449,086 | 538,888 | -0.02 (0.82%) | |
| $2.45 | 441,711 | 531,629 | +0.03 (1.24%) | |
| $2.42 | 1,625,444 | 530,084 | +0.07 (2.98%) | |
| $2.35 | 912,354 | 511,136 | -0.01 (0.42%) | |
| $2.36 | 291,255 | 510,416 | -0.02 (0.84%) | |
| 14 up, 15 down, and 0 flat days |
Growthpoint Properties Australia 
