GQG Partners Financials

$1.39 (0%)

High $1.41	Low $1.39	Trades 534	Turnover $1,556,045	Volume 1,115,001
30 June 2023 at 4:10pm

Register to track GQG and receive email alerts.

Market Cap (4-Jul) $6,922,854,912 (124th)	Close (30-Jun) $1.39 0 (0%)	Volume (30-Jun) 1,115,001	Shortsold (19-Jun) 675,994 (0.02%) (507th)
52w High $2.85	52w Low $1.67	P/E 11.95	EPS 0.23

	Subject
	GQG GQG Article: Adani’s implosion is star stock picker Rajiv Jain’s biggest test
	1 (current) 2 3
	GQG GQG Article: GQG slashes tech exposure, here’s where it’s buying next
	GQG GQG Article: Intrigue around GQG CEO’s $88m divorce settlement
	GQG GQG Article: GQG Partners wins billions from ‘fat margin’ rivals
	GQG GQG Article: This small caps fundie says GQG Partners is a buy
	GQG GQG Article: RBA lifts rates 0.25pc to 4.35pc
	GQG GQG Article: ASX falls; Origin rallies; $A slumps on RBA rate rise
	GQG GQG Article: Eyes on GQG Partners’ falling stock price as PAC bids loom
	GQG GQG Article: ASX posts 1.3pc weekly drop; Magellan sinks 19pc
	GQG GQG Article: ASX posts 1.3pc weekly drop; Magellan sinks 19pc
	GQG GQG Article: GQG Partners bucks peers, adds $8b to funds under management
	GQG GQG Article: ASX falls, dragged lower by BHP, Fortescue and Rio
	GQG GQG Ann: Details of Company Address
	GQG GQG Ann: Update - Dividend/Distribution - GQG
	GQG GQG Ann: FUM as at 31 May 2023
	GQG GQG Ann: Results of Meeting
	GQG GQG Ann: AGM - Chair & CEO Address and Investor Presentation
	GQG GQG Ann: Dividend/Distribution - GQG
	GQG GQG Ann: Quarterly Dividend
	GQG GQG Ann: FUM as at 30 April 2023
	GQG GQG Ann: Notification of cessation of securities - GQG
	GQG GQG Ann: Notice of Annual General Meeting/Proxy Form
	GQG GQG Ann: FUM as at 31 March 2023
	GQG GQG Ann: Update - Dividend/Distribution - GQG
	GQG GQG Ann: FUM as at 28 February 2023
	GQG GQG Ann: Appendix 4G
	GQG GQG Ann: Corporate Governance Statement
	GQG GQG Ann: 2022 Full Year Results - Investor Presentation
	GQG GQG Ann: 2022 Full Year Results - Media Release
	GQG GQG Ann: Dividend/Distribution - GQG
	GQG GQG Ann: Appendix 4E and 2022 Annual Report
	GQG GQG Ann: FUM as at 31 January 2023
	GQG GQG Ann: Date of 2023 AGM
	GQG GQG Ann: Details of 2022 Full-Year Results Investor Conference Call
	GQG GQG Ann: Notification of cessation of securities - GQG
	GQG GQG Ann: Notification regarding unquoted securities - GQG
	GQG GQG Ann: FUM as at 31 December 2022
	GQG GQG Article: Street Talk’s 10 predictions for IPOs in 2023
	GQG GQG Article: Street Talk’s 10 predictions for IPOs in 2023
	GQG GQG Ann: FUM as at 30 November 2022
	GQG GQG Ann: Update - Dividend/Distribution - GQG
	GQG GQG Ann: Changes to Portfolio Management Team
	GQG GQG Ann: FUM as at 31 October 2022
	GQG GQG Ann: Quarterly Dividend
	GQG GQG Ann: Dividend/Distribution - GQG
	GQG GQG Article: GQG Partners hit by UK pension selling
	GQG GQG Ann: FUM as at 30 September 2022
	GQG GQG Ann: Notification of cessation of securities - GQG
	GQG GQG Ann: Update - Dividend/Distribution - GQG
	GQG GQG Ann: FUM as at 31 August 2022

Register to track GQG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$2.33	3,347,556	-0.07 (2.92%)
02-Jul	$2.40	1,990,401	+0.14 (6.19%)
30-Jun	$2.26	4,405,216	-0.01 (0.44%)
27-Jun	$2.27	4,325,340	+0.02 (0.89%)
26-Jun	$2.25	4,227,805	+0.17 (8.17%)
24-Jun	$2.08	5,414,727	+0.14 (6.94%)
23-Jun	$1.95	2,188,184	0.00 (0.26%)
20-Jun	$1.95	10,441,196	0.00 (0.00%)
19-Jun	$1.95	5,360,324	-0.09 (4.41%)
18-Jun	$2.04	3,925,576	-0.05 (2.39%)
16-Jun	$2.09	1,360,121	-0.03 (1.42%)
13-Jun	$2.12	3,867,607	-0.03 (1.40%)
12-Jun	$2.15	2,859,664	+0.04 (1.90%)
06-Jun	$2.11	2,351,335	-0.04 (1.86%)
05-Jun	$2.15	13,548,114	-0.06 (2.71%)
5 up, 9 down, and 1 flat days