GQG Partners (ASX:GQG) - Charts

GQG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.24	2,363,624	3,082,420	-0.04 (1.75%)
14 May 2025	$2.28	3,253,787	3,114,400	-0.16 (6.56%)
12 May 2025	$2.44	6,669,162	0	+0.28 (12.96%)
8 May 2025	$2.16	1,747,601	2,744,360	0.00 (0.00%)
7 May 2025	$2.16	2,019,030	2,793,480	0.00 (0.00%)
5 May 2025	$2.16	2,262,909	2,777,970	-0.02 (0.92%)
2 May 2025	$2.18	2,149,849	2,797,570	-0.02 (0.91%)
1 May 2025	$2.20	1,574,313	2,822,260	+0.01 (0.46%)
30 April 2025	$2.19	2,838,094	2,917,410	0.00 (0.00%)
28 April 2025	$2.19	1,892,534	3,001,710	-0.03 (1.35%)
24 April 2025	$2.22	4,153,831	3,009,650	+0.18 (8.82%)
17 April 2025	$2.04	1,378,567	3,156,930	+0.03 (1.49%)
16 April 2025	$2.01	1,486,098	3,219,970	-0.07 (3.37%)
14 April 2025	$2.08	3,924,652	3,268,890	+0.05 (2.46%)
11 April 2025	$2.03	1,803,418	3,248,130	+0.06 (3.31%)
8 April 2025	$1.97	2,760,036	3,220,840	+0.12 (6.22%)
7 April 2025	$1.85	7,010,822	3,211,570	-0.03 (1.86%)
4 April 2025	$1.89	4,646,423	3,072,520	-0.14 (6.68%)
3 April 2025	$2.02	2,746,627	3,001,840	-0.11 (5.16%)
2 April 2025	$2.13	2,213,023	3,003,780	+0.01 (0.47%)
31 March 2025	$2.12	2,158,452	3,101,750	-0.06 (2.75%)
28 March 2025	$2.18	1,618,770	3,162,960	+0.04 (1.87%)
27 March 2025	$2.14	1,031,015	3,235,910	-0.04 (1.83%)
26 March 2025	$2.18	2,325,531	3,309,470	+0.01 (0.46%)
24 March 2025	$2.17	1,527,502	3,601,060	+0.02 (0.93%)
21 March 2025	$2.15	3,436,068	3,720,520	-0.03 (1.38%)
20 March 2025	$2.18	2,711,709	3,757,880	+0.08 (3.81%)
19 March 2025	$2.10	1,994,346	3,896,610	0.00 (0.00%)
18 March 2025	$2.10	3,513,172	3,875,510	-0.02 (0.94%)
12 up, 13 down, and 4 flat days

High $1.41	Low $1.39	Trades 534	Turnover $1,556,045	Volume 1,115,001
30 June 2023 at 4:10pm

High $1.41	Low $1.39	Trades 534	Turnover $1,556,045	Volume 1,115,001
30 June 2023 at 4:10pm

GQG Partners Financials