|
Market Cap (1-Jul) $5,442,960 (0th) |
Close (30-Jun) $0.56 |
Volume (30-Jun) 1,989,072 |
Shortsold (5-Mar) 29,589 (0.03%) (499th) |
|
52w High $0.170 |
52w Low $0.039 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 339,324 | 282,376 | +0.00 (8.33%) | |
| $0.05 | 382,292 | 275,951 | +0.01 (11.63%) | |
| $0.04 | 62,142 | 269,156 | +0.00 (7.50%) | |
| $0.04 | 135,476 | 260,863 | 0.00 (6.98%) | |
| $0.04 | 332,216 | 258,530 | 0.00 (6.52%) | |
| $0.05 | 86,582 | 254,371 | +0.00 (6.98%) | |
| $0.04 | 254,028 | 263,407 | +0.00 (7.50%) | |
| $0.04 | 40,335 | 275,230 | 0.00 (0.00%) | |
| $0.04 | 18,327 | 276,208 | 0.00 (0.00%) | |
| $0.04 | 423,050 | 278,562 | 0.00 (6.98%) | |
| $0.04 | 4,115 | 273,679 | 0.00 (0.00%) | |
| $0.04 | 609,790 | 305,524 | -0.01 (15.69%) | |
| $0.05 | 3,845,671 | 296,344 | +0.01 (21.43%) | |
| $0.04 | 157,212 | 225,778 | 0.00 (4.55%) | |
| $0.04 | 226,152 | 225,602 | +0.00 (2.33%) | |
| $0.04 | 92,380 | 225,615 | 0.00 (6.52%) | |
| $0.05 | 0 | 223,767 | 0.00 (0.00%) | |
| $0.05 | 0 | 245,326 | 0.00 (0.00%) | |
| $0.05 | 104,283 | 326,302 | 0.00 (6.12%) | |
| $0.05 | 3,000 | 324,986 | 0.00 (0.00%) | |
| $0.05 | 79,125 | 325,132 | 0.00 (0.00%) | |
| $0.05 | 166,355 | 324,494 | 0.00 (0.00%) | |
| $0.05 | 42,500 | 324,053 | +0.00 (2.08%) | |
| $0.05 | 3,221 | 323,816 | +0.00 (2.13%) | |
| $0.05 | 67,500 | 324,916 | 0.00 (0.00%) | |
| $0.05 | 93,189 | 324,481 | 0.00 (4.08%) | |
| $0.05 | 218,491 | 0 | +0.00 (2.08%) | |
| $0.05 | 26,110 | 327,176 | 0.00 (2.04%) | |
| $0.05 | 581 | 326,665 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
