|
Market Cap (4-Jul) TBC |
Close (30-Jun) $3.58 |
Volume (30-Jun) 5,073 |
Shortsold (5-Jul) - |
|
52w High $3.98 |
52w Low $3.42 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.81 | 5,196 | 28,801 | +0.01 (0.26%) | |
| $3.80 | 13,148 | 28,880 | -0.10 (2.56%) | |
| $3.90 | 12,310 | 30,341 | +0.01 (0.26%) | |
| $3.89 | 45,584 | 30,495 | +0.03 (0.78%) | |
| $3.86 | 56,077 | 30,155 | 0.00 (0.00%) | |
| $3.86 | 12,713 | 29,577 | 0.00 (0.00%) | |
| $3.86 | 5,443 | 29,615 | +0.01 (0.26%) | |
| $3.85 | 50,903 | 29,507 | +0.01 (0.26%) | |
| $3.84 | 1,997 | 28,837 | 0.00 (0.00%) | |
| $3.84 | 7,925 | 28,990 | -0.01 (0.26%) | |
| $3.85 | 5,477 | 28,518 | -0.01 (0.26%) | |
| $3.86 | 49,762 | 28,408 | 0.00 (0.00%) | |
| $3.86 | 29,461 | 28,209 | 0.00 (0.00%) | |
| $3.86 | 34,491 | 28,907 | +0.01 (0.26%) | |
| $3.85 | 63,537 | 28,293 | +0.01 (0.26%) | |
| $3.84 | 44,267 | 28,022 | +0.03 (0.79%) | |
| $3.81 | 22,016 | 27,857 | -0.01 (0.26%) | |
| $3.82 | 51 | 29,296 | 0.00 (0.00%) | |
| $3.82 | 3,217 | 29,683 | -0.03 (0.78%) | |
| $3.85 | 36,073 | 28,113 | +0.03 (0.79%) | |
| $3.82 | 25,904 | 27,462 | +0.02 (0.53%) | |
| $3.80 | 71,907 | 27,802 | 0.00 (0.00%) | |
| $3.80 | 173,230 | 28,848 | -0.03 (0.78%) | |
| $3.83 | 9,380 | 25,682 | +0.05 (1.32%) | |
| $3.78 | 24,562 | 26,011 | -0.03 (0.79%) | |
| $3.81 | 1,495 | 26,120 | 0.00 (0.00%) | |
| $3.81 | 53,129 | 26,565 | +0.03 (0.79%) | |
| $3.78 | 19,954 | 25,534 | -0.01 (0.26%) | |
| $3.79 | 11,032 | 0 | +0.03 (0.80%) | |
| 13 up, 8 down, and 8 flat days |
