Grange Resources (ASX:GRR) Share Price and News

Market Cap (27-Jun) $219,894,608 (345th)	Close (30-Jun) $0.54 0 (0%)	Volume (30-Jun) 2,740,584	Shortsold (19-Jun) 973,108 (0.08%) (440th)
52w High $0.389	52w Low $0.170	P/E -	EPS 0.05

	Subject
	GRR GRR Article: Tasmania’s huge Savage River project at risk as iron ore prices fall
	1 (current) 2 3
	GRR GRR Ann: Change of Director's Interest Notice
	GRR GRR Ann: Constitution
	GRR GRR Ann: Results of Meeting
	GRR GRR Ann: AGM Presentation
	GRR GRR Ann: Amended Annual Report
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 31 March 2023
	GRR GRR Ann: Annual Report to Shareholders
	GRR GRR Ann: Notice of Annual General Meeting/Proxy Form
	GRR GRR Ann: Savage River Mineral Resources and Ore Reserves Update
	GRR GRR Ann: Date of AGM
	GRR GRR Ann: Initial Director's Interest Notice
	GRR GRR Ann: Director Appointment
	GRR GRR Ann: Corporate Governance Statement
	GRR GRR Ann: Appendix 4G
	GRR GRR Ann: Dividend/Distribution - GRR
	GRR GRR Ann: Grange Full Yr Statutory Accts 12 Months Ended 31 Dec 2022
	GRR GRR Ann: Grange Resources Limited Appendix 4E - 31 December 2022
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 31 December 2022
	GRR GRR Ann: Ceasing to be a substantial holder
	GRR GRR Ann: Grange Re-acquires Interest in Southdown Magnetite Project
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 30 September 2022
	GRR GRR Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	GRR GRR Ann: GRR - ESG Baseline Report August 2022
	GRR GRR Ann: Dividend/Distribution - GRR
	GRR GRR Ann: Half Yearly Report and Accounts
	GRR GRR Ann: Appendix 4D - Half Year Ending 30 June 2022
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 30 June 2022
	GRR GRR Ann: Change in substantial holding
	GRR GRR Ann: Notification of cessation of securities - GRR
	GRR GRR Ann: Notification regarding unquoted securities - GRR
	GRR GRR Ann: Proposed issue of securities - GRR
	GRR GRR Ann: Results of Meeting
	GRR GRR Ann: AGM Presentation
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 31 March 2022
	GRR GRR Ann: Annual Report to shareholders
	GRR GRR Ann: Notice of Annual General Meeting/Proxy Form
	GRR GRR Ann: Update to Savage River Mineral Resources and Ore Reserves
	GRR GRR Ann: Date of AGM
	GRR GRR Ann: Southdown Magnetite Project Prefeasibility Study
	GRR GRR Ann: Corporate Governance Statement
	GRR GRR Ann: Appendix 4G
	GRR GRR Ann: Dividend/Distribution - GRR
	GRR GRR Ann: Grange Full Yr Statutory Accts 12 Months Ended 31 Dec 2021
	GRR GRR Ann: Grange Resources Limited Appendix 4E - 31 December 2021
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 31 December 2021
	GRR GRR Ann: Savage River Underground Prefeasibility Study Results
	GRR GRR Ann: Dividend/Distribution - GRR
	GRR GRR Ann: Grange to pay $0.10 special dividend
	GRR GRR Ann: JobKeeper Payments Notification

Related Commodities

Name	Change
Iron Ore - $94.49 Iron Ore (USD)	-0.01 (0.01%) 30-Jun

View other commodity prices

Similar Companies

BCI Minerals

BCI

BlueScope Steel

BSL

Deterra Royalties

DRR

Fortescue Metals Group

FMG

Flinders Mines

FMS

Iron Road

IRD

Legacy Iron Ore

LCY

Mount Gibson Iron

MGX

End of Day Prices

Date	Close	Volume	Change
26-Jun	$0.19	5,056,488	+0.01 (5.56%)
24-Jun	$0.18	1,459,221	+0.01 (2.86%)
23-Jun	$0.18	1,062,634	-0.01 (2.78%)
20-Jun	$0.18	4,085,255	0.00 (0.00%)
19-Jun	$0.18	895,668	-0.01 (2.70%)
18-Jun	$0.19	1,031,954	0.00 (0.00%)
16-Jun	$0.19	677,868	0.00 (0.00%)
13-Jun	$0.19	130,864	0.00 (0.00%)
12-Jun	$0.19	641,619	+0.01 (2.78%)
06-Jun	$0.18	348,192	-0.01 (2.70%)
05-Jun	$0.19	1,396,932	0.00 (0.00%)
04-Jun	$0.19	1,510,809	+0.01 (2.78%)
03-Jun	$0.18	1,799,434	-0.01 (2.70%)
02-Jun	$0.19	388,429	-0.01 (2.63%)
30-May	$0.19	1,198,127	0.00 (0.00%)
4 up, 5 down, and 6 flat days

High $0.54	Low $0.51	Trades 488	Turnover $1,437,395	Volume 2,740,584
30 June 2023 at 4:10pm

High $0.54	Low $0.51	Trades 488	Turnover $1,437,395	Volume 2,740,584
30 June 2023 at 4:10pm

Grange Resources Materials
Iron Ore Mining Western Australia

$0.535 0.015 (2.89%)

$0.535 0.015 (2.89%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Grange Resources Materials Iron Ore Mining Western Australia

$0.535 0.015 (2.89%)

$0.535 0.015 (2.89%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Grange Resources Materials
Iron Ore Mining Western Australia