Grange Resources (ASX:GRR) - Charts

GRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.19	2,176,742	1,273,010	0.00 (0.00%)
26 June 2025	$0.19	5,056,488	1,245,040	+0.01 (5.56%)
24 June 2025	$0.18	1,459,221	1,212,540	+0.01 (2.86%)
23 June 2025	$0.18	1,062,634	1,212,180	-0.01 (2.78%)
20 June 2025	$0.18	4,085,255	1,221,170	0.00 (0.00%)
19 June 2025	$0.18	895,668	1,227,070	-0.01 (2.70%)
18 June 2025	$0.19	1,031,954	1,236,630	0.00 (0.00%)
16 June 2025	$0.19	677,868	1,210,800	0.00 (0.00%)
13 June 2025	$0.19	130,864	1,209,470	0.00 (0.00%)
12 June 2025	$0.19	641,619	1,212,310	+0.01 (2.78%)
6 June 2025	$0.18	348,192	1,202,960	-0.01 (2.70%)
5 June 2025	$0.19	1,396,932	1,232,940	0.00 (0.00%)
4 June 2025	$0.19	1,510,809	1,214,240	+0.01 (2.78%)
3 June 2025	$0.18	1,799,434	1,196,950	-0.01 (2.70%)
2 June 2025	$0.19	388,429	1,172,710	-0.01 (2.63%)
30 May 2025	$0.19	1,198,127	1,190,100	0.00 (0.00%)
27 May 2025	$0.19	582,084	1,164,510	-0.01 (5.00%)
26 May 2025	$0.20	1,596,653	1,167,850	+0.01 (5.26%)
23 May 2025	$0.19	824,159	1,152,460	0.00 (0.00%)
22 May 2025	$0.19	836,702	1,172,330	0.00 (0.00%)
21 May 2025	$0.19	2,220,085	1,174,250	-0.01 (2.56%)
19 May 2025	$0.20	1,913,837	1,113,670	-0.02 (7.14%)
16 May 2025	$0.21	1,714,688	1,085,010	+0.01 (2.44%)
15 May 2025	$0.21	455,021	1,088,050	-0.01 (2.38%)
14 May 2025	$0.21	1,696,928	1,105,490	+0.01 (5.00%)
12 May 2025	$0.20	1,550,828	1,084,600	+0.01 (5.26%)
8 May 2025	$0.19	1,801,254	1,116,560	0.00 (0.00%)
7 May 2025	$0.19	622,704	1,102,250	-0.01 (2.56%)
5 May 2025	$0.20	1,154,923	1,108,060	0.00 (0.00%)
8 up, 10 down, and 11 flat days

High $0.54	Low $0.51	Trades 488	Turnover $1,437,395	Volume 2,740,584
30 June 2023 at 4:10pm

High $0.54	Low $0.51	Trades 488	Turnover $1,437,395	Volume 2,740,584
30 June 2023 at 4:10pm

Grange Resources Materials
Iron Ore Mining Western Australia