Greenvale Mining (ASX:GRV) - Charts

GRV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	1,271,538	514,237	+0.00 (6.25%)
27 June 2025	$0.03	344,089	489,134	0.00 (5.88%)
26 June 2025	$0.03	368,441	491,816	+0.00 (6.25%)
24 June 2025	$0.03	239,406	495,447	0.00 (13.51%)
23 June 2025	$0.04	746,359	493,909	0.00 (2.63%)
20 June 2025	$0.04	898,717	485,639	0.00 (0.00%)
19 June 2025	$0.04	15,789	470,012	0.00 (5.00%)
18 June 2025	$0.04	15,500	477,994	+0.00 (5.26%)
16 June 2025	$0.04	127,286	486,495	0.00 (7.32%)
13 June 2025	$0.04	84,258	484,695	+0.00 (5.13%)
12 June 2025	$0.04	277,138	483,265	0.00 (7.14%)
6 June 2025	$0.04	8,999	484,962	+0.00 (5.00%)
5 June 2025	$0.04	127,477	503,079	0.00 (4.76%)
4 June 2025	$0.04	434,341	511,766	+0.00 (2.44%)
3 June 2025	$0.04	976,519	503,079	0.00 (0.00%)
2 June 2025	$0.04	646,934	483,549	0.00 (2.38%)
30 May 2025	$0.04	24,985	474,018	+0.00 (2.44%)
27 May 2025	$0.04	1,281,544	470,095	+0.00 (2.50%)
26 May 2025	$0.04	502,860	445,445	0.00 (0.00%)
23 May 2025	$0.04	2,243,527	446,988	0.00 (6.98%)
22 May 2025	$0.04	50,330	410,395	-0.01 (12.24%)
21 May 2025	$0.05	362,428	414,477	+0.01 (11.36%)
19 May 2025	$0.04	1,674,056	409,063	0.00 (2.22%)
16 May 2025	$0.05	885,278	384,711	0.00 (2.17%)
15 May 2025	$0.05	679,829	369,484	0.00 (4.17%)
14 May 2025	$0.05	128,637	374,859	0.00 (2.04%)
12 May 2025	$0.05	2,483,720	405,483	0.00 (5.77%)
9 May 2025	$0.05	1,710,206	374,297	+0.00 (6.12%)
8 May 2025	$0.05	354,130	346,296	0.00 (0.00%)
10 up, 15 down, and 4 flat days

High $0.10	Low $0.10	Trades 12	Turnover $29,516	Volume 306,345
30 June 2023 at 4:10pm

High $0.10	Low $0.10	Trades 12	Turnover $29,516	Volume 306,345
30 June 2023 at 4:10pm

Greenvale Mining Energy
Copper Gold Oil Queensland