Greenvale Mining Energy
Copper Gold Oil Queensland

$0.095 -0.003 (-3.06%)

High $0.10	Low $0.10	Trades 12	Turnover $29,516	Volume 306,345
30 June 2023 at 4:10pm

Register to track GRV and receive email alerts.

Market Cap (15-May) $25,585,530 (833rd)	Close (30-Jun) $0.095 0 (0%)	Volume (30-Jun) 306,345	Shortsold (27-Nov) 1,062 (0.00%) (642nd)
52w High $0.105	52w Low $0.019	P/E -	EPS 0

	Subject
	GRV GRV Ann: Phase 2 Resource Upgrade and Drilling Commences at Alpha
	1 (current) 2 3
	GRV GRV Ann: ARO: Gravity Survey Commences at Georgina Project
	GRV GRV Ann: ARO: Successful NTGS Co-Funding Collaboration Grants
	GRV GRV Ann: ARO: Geophysical Survey Commences at Ranken Project
	GRV GRV Ann: Alpha Test Program Three Yields Improved Conversion Rates
	GRV GRV Ann: Investor Presentation - Resources Rising Stars
	GRV GRV Ann: Commencement of Feasibility Study for Geothermal Project
	GRV GRV Ann: Application for quotation of securities - GRV
	GRV GRV Ann: Cleansing Notice
	GRV GRV Ann: Pioneer Resource Partners takes up investment in Greenvale
	GRV GRV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	GRV GRV Ann: ARO: AGES Presentation - Georgina Basin
	GRV GRV Ann: Significant Polymetallic Anomalism Intersected Georgina IOCG
	GRV GRV Ann: Re-release of Outstanding Results for Alpha Test Program Two
	GRV GRV Ann: Outstanding Results for Alpha Test Program Two
	GRV GRV Ann: Half Yearly Report and Accounts
	GRV GRV Ann: Alpha Torbanite Project - Development Update
	GRV GRV Ann: ARO: Assay Results Strengthen IOCG Credentials- Georgina Pro
	GRV GRV Ann: Cleansing Notice
	GRV GRV Ann: Application for quotation of securities - GRV
	GRV GRV Ann: Proposed issue of securities - GRV
	GRV GRV Ann: Greenvale Secures $4M Investment
	GRV GRV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	GRV GRV Ann: Appendix 3Z Anthony Leibowitz
	GRV GRV Ann: Change in substantial holding for ARO
	GRV GRV Ann: Notice of initial substantial holder for ARO
	GRV GRV Ann: Greenvale Energy Board Changes
	GRV GRV Ann: ARO: Market Update
	GRV GRV Ann: ARO:IOCG-style mineralisation intersected atGeorgina Project
	GRV GRV Ann: Investor Presentation - Resources Rising Stars
	GRV GRV Ann: Adoption of New Constitution
	GRV GRV Ann: Company Name Change
	GRV GRV Ann: Results of Annual General Meeting
	GRV GRV Ann: Amended Appendix 3Y
	GRV GRV Ann: Appendix 3Y
	GRV GRV Ann: Appendix 3Y
	GRV GRV Ann: Change in substantial holding
	GRV GRV Ann: Appendix 3Y
	GRV GRV Ann: Change in substantial holding
	GRV GRV Ann: Change in substantial holding
	GRV GRV Ann: Application for quotation of securities - GRV
	GRV GRV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	GRV GRV Ann: Completion of Share Purchase Plan
	GRV GRV Ann: Notice of Annual General Meeting
	GRV GRV Ann: Notification of cessation of securities - GRV
	GRV GRV Ann: Extension of Share Purchase Plan and Financial Support
	GRV GRV Ann: Appointment of Joint Company Secretary
	GRV GRV Ann: 2022 Annual General Meeting
	GRV GRV Ann: Share Purchase Plan Offer Booklet
	GRV GRV Ann: Cleansing Notice- Share Purchase Plan

Register to track GRV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$0.05	128,637	0.00 (2.04%)
12-May	$0.05	2,483,720	0.00 (5.77%)
09-May	$0.05	1,710,206	+0.00 (6.12%)
08-May	$0.05	354,130	0.00 (0.00%)
07-May	$0.05	306,307	+0.01 (11.36%)
05-May	$0.04	266,081	-0.01 (15.38%)
02-May	$0.05	562,613	+0.00 (4.00%)
01-May	$0.05	31,049	0.00 (0.00%)
30-Apr	$0.05	1,000,120	+0.00 (8.70%)
28-Apr	$0.05	276,127	+0.00 (4.55%)
24-Apr	$0.04	358,417	-0.01 (10.20%)
17-Apr	$0.05	871,821	0.00 (0.00%)
16-Apr	$0.05	38,544	0.00 (0.00%)
14-Apr	$0.05	478,209	+0.00 (2.08%)
11-Apr	$0.05	231,754	0.00 (2.04%)
6 up, 5 down, and 4 flat days