Greenvale Mining Energy
Copper Gold Oil Queensland

$0.095 -0.003 (-3.06%)

High $0.10	Low $0.10	Trades 12	Turnover $29,516	Volume 306,345
30 June 2023 at 4:10pm

Register to track GRV and receive email alerts.

Market Cap (30-Jun) $18,508,690 (833rd)	Close (30-Jun) $0.095 0 (0%)	Volume (30-Jun) 306,345	Shortsold (27-Nov) 1,062 (0.00%) (642nd)
52w High $0.086	52w Low $0.019	P/E -	EPS -0.0042

	Subject
	GRV GRV Ann: Results of Meeting
	1 (current) 2 3
	GRV GRV Ann: Georgina Basin Update
	GRV GRV Ann: Conference Presentation - Alpha Torbanite Project
	GRV GRV Ann: Notice of Annual General Meeting- Correction
	GRV GRV Ann: AGM Virtual Meeting Guide
	GRV GRV Ann: Notice of General Meeting/Proxy Form
	GRV GRV Ann: Drill Program Commences at Georgina IOCG Project
	GRV GRV Ann: Presentation at Mining the Territory Conference, Darwin
	GRV GRV Ann: Appendix 5B Quarterly Cash Flow Report
	GRV GRV Ann: September 2021 Quarterly Activities Report
	GRV GRV Ann: 2021 AGM Date
	GRV GRV Ann: Investor Conference Presentation
	GRV GRV Ann: Notification regarding unquoted securities - GRV
	GRV GRV Ann: Issue of Performance Rights
	GRV GRV Ann: Re-issue of ASX Release of 22 September 2021
	GRV GRV Ann: Corporate Governance Statement & Appendix 4G
	GRV GRV Ann: Annual Report to shareholders
	GRV GRV Ann: Commercialisation Pathway for Alpha Torbanite Project
	GRV GRV Ann: Georgina Basin IOCG Project Update
	GRV GRV Ann: Greenvale Set to Commence IOCG Drill Program
	GRV GRV Ann: Response to ASX Appendix 3Y Query
	GRV GRV Ann: Cleansing Notice Under Section 708(5)(e)
	GRV GRV Ann: Application for quotation of securities - GRV
	GRV GRV Ann: Cleansing Notice Under Section 708 (5)(e)
	GRV GRV Ann: Application for quotation of securities - GRV
	GRV GRV Ann: Notification regarding unquoted securities - GRV
	GRV GRV Ann: Change of Director's Interest Notice
	GRV GRV Ann: Appendix 5B Quarterly Cashflow Report June 2021
	GRV GRV Ann: June 2021 Quarterly Activities Report
	GRV GRV Ann: Unmarketable Parcel Sale Facility
	GRV GRV Ann: Proposed Issue of Performance Rights
	GRV GRV Ann: Greenvale Appoints CEO
	GRV GRV Ann: Revised Securities Trading Policy
	GRV GRV Ann: Initial Director's Interest Notice
	GRV GRV Ann: Director Appointment
	GRV GRV Ann: Greenvale to Move Directly to PFS at Alpha
	GRV GRV Ann: Notice Under S708A(5)(E) of the Corporations Act
	GRV GRV Ann: Application for quotation of securities - GRV
	GRV GRV Ann: Major Exploration Program at Georgina Basin IOCG Project
	GRV GRV Ann: Unmarketable Parcel Sale Facility
	GRV GRV Ann: Change of Director's Interest Notice
	GRV GRV Ann: Resources Rising Stars Investor Presentation
	GRV GRV Ann: Response to ASX Price Query
	GRV GRV Ann: S 708A(5)(E) Notice
	GRV GRV Ann: Appendix 3G
	GRV GRV Ann: Appendix 2A
	GRV GRV Ann: S 708A(5)(E) Notice
	GRV GRV Ann: Appendix 2A
	GRV GRV Ann: Proposed issue of Securities - GRV
	GRV GRV Ann: GRV Undertakes $3m Institutional Placement

Register to track GRV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.03	344,089	0.00 (5.88%)
26-Jun	$0.03	368,441	+0.00 (6.25%)
24-Jun	$0.03	239,406	0.00 (13.51%)
23-Jun	$0.04	746,359	0.00 (2.63%)
20-Jun	$0.04	898,717	0.00 (0.00%)
19-Jun	$0.04	15,789	0.00 (5.00%)
18-Jun	$0.04	15,500	+0.00 (5.26%)
16-Jun	$0.04	127,286	0.00 (7.32%)
13-Jun	$0.04	84,258	+0.00 (5.13%)
12-Jun	$0.04	277,138	0.00 (7.14%)
06-Jun	$0.04	8,999	+0.00 (5.00%)
05-Jun	$0.04	127,477	0.00 (4.76%)
04-Jun	$0.04	434,341	+0.00 (2.44%)
03-Jun	$0.04	976,519	0.00 (0.00%)
02-Jun	$0.04	646,934	0.00 (2.38%)
5 up, 8 down, and 2 flat days