Skip to main content

Golden State Mining Materials
Gold Mining Pilbara Western Australia

$0.045 -0.002 (-4.26%)

High

$0.05

Low

$0.04

Trades

11

Turnover

$21,179

Volume

457,812
30 June 2023 at 3:35pm
Register to track GSM and receive email alerts.
Subject
StockBot
GSM Ann: Change of Director's Interest Notice - M. Moore

StockBot
GSM Ann: Appendix 3G - Issue of Options

StockBot
GSM Ann: Mining Commences at Cue

StockBot
GSM Ann: First Assay Results from Phase 2 Drilling at Yule

StockBot
GSM Ann: Appendix 3Y's and 3Z update

StockBot
GSM Ann: Results of Annual General Meeting

StockBot
GSM Ann: Yule Phase Two Air-Core Program Completed

StockBot
GSM Ann: Appendix 2A - Escrow Release

StockBot
GSM Ann: Quarterly Cashflow Report

StockBot
GSM Ann: Quarterly Activities Report

StockBot
GSM Ann: Letter to Shareholders for AGM

StockBot
GSM Ann: Notice of Annual General Meeting/Proxy Form

StockBot
GSM Ann: Targets Identified on Recently Granted Yule Tenement

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.01 698,122 472,514 +0.00 (12.50%)
$0.01 33,115 472,302 0.00 (11.11%)
$0.01 4,038,311 471,885 +0.00 (28.57%)
$0.01 933,037 360,981 0.00 (6.67%)
$0.01 2,128,018 344,425 0.00 (0.00%)
$0.01 145,310 302,507 +0.00 (7.14%)
$0.01 100,000 303,586 0.00 (0.00%)
$0.01 3,694 301,586 0.00 (0.00%)
$0.01 275,989 302,738 0.00 (0.00%)
$0.01 25,926 304,906 0.00 (0.00%)
$0.01 25,000 304,907 0.00 (22.22%)
$0.01 408,090 290,826 +0.00 (28.57%)
$0.01 24,207 284,124 0.00 (0.00%)
$0.01 2,920,395 283,888 0.00 (12.50%)
$0.01 226,327 229,742 +0.00 (14.29%)
$0.01 206,547 225,215 0.00 (12.50%)
$0.01 962,982 221,084 0.00 (0.00%)
$0.01 714,209 206,413 0.00 (11.11%)
$0.01 1,219 198,881 0.00 (0.00%)
$0.01 120,911 198,856 0.00 (0.00%)
$0.01 791,000 197,438 0.00 (0.00%)
$0.01 159,681 182,631 0.00 (0.00%)
$0.01 0 179,438 0.00 (0.00%)
$0.01 105,757 179,915 +0.00 (12.50%)
$0.01 0 179,904 0.00 (0.00%)
$0.01 101,300 179,904 +0.00 (14.29%)
$0.01 0 0 0.00 (0.00%)
$0.01 0 185,664 0.00 (0.00%)
$0.01 0 199,470 0.00 (12.50%)
7 up, 7 down, and 15 flat days
Register to track GSM and receive email alerts.

Related Commodities

Name Change
Gold - $3,331.30
Gold (USD) 		-24.40 (0.74%)
1-Jul
View other commodity prices