|
Market Cap (1-Jul) $82,905,744 (610th) |
Close (30-Jun) $0.53 |
Volume (30-Jun) 5,657 |
Shortsold (3-Feb) 1,284 (0.00%) (640th) |
|
52w High $0.82 |
52w Low $0.360 |
P/E 54.95 |
EPS -0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.37 | 131,833 | 119,465 | -0.02 (3.95%) | |
| $0.38 | 30,252 | 116,832 | 0.00 (0.00%) | |
| $0.38 | 81,732 | 117,834 | +0.01 (2.70%) | |
| $0.37 | 111,250 | 116,761 | -0.02 (3.90%) | |
| $0.39 | 26,461 | 116,124 | -0.02 (4.35%) | |
| $0.40 | 75,332 | 116,531 | +0.01 (3.21%) | |
| $0.39 | 40,884 | 115,295 | -0.01 (2.50%) | |
| $0.40 | 64,690 | 114,482 | -0.02 (3.61%) | |
| $0.42 | 24,272 | 112,081 | +0.02 (3.75%) | |
| $0.40 | 6,443 | 151,756 | +0.01 (2.56%) | |
| $0.39 | 2,748,138 | 171,797 | -0.04 (9.30%) | |
| $0.43 | 12,000 | 113,687 | -0.01 (2.27%) | |
| $0.44 | 125,848 | 114,299 | -0.02 (4.35%) | |
| $0.46 | 15,830 | 111,782 | +0.01 (2.22%) | |
| $0.45 | 8,554 | 111,789 | -0.04 (7.22%) | |
| $0.49 | 4,306 | 112,201 | +0.01 (1.04%) | |
| $0.48 | 0 | 117,630 | -0.08 (13.51%) | |
| $0.56 | 26,388 | 116,259 | 0.00 (0.00%) | |
| $0.56 | 827 | 117,380 | -0.02 (3.48%) | |
| $0.58 | 0 | 117,366 | 0.00 (0.00%) | |
| $0.58 | 35 | 118,308 | +0.01 (0.88%) | |
| $0.57 | 8,470 | 118,476 | -0.03 (4.20%) | |
| $0.60 | 17,420 | 122,855 | -0.01 (0.83%) | |
| $0.60 | 673,914 | 126,561 | +0.01 (0.84%) | |
| $0.60 | 9,790 | 113,186 | 0.00 (0.00%) | |
| $0.60 | 24,838 | 112,990 | -0.01 (0.83%) | |
| $0.60 | 142,306 | 114,987 | -0.08 (11.11%) | |
| $0.68 | 172,300 | 119,715 | +0.16 (29.81%) | |
| $0.52 | 33,605 | 116,808 | +0.01 (0.97%) | |
| 10 up, 15 down, and 4 flat days |
