|
Market Cap (30-Jun) $124,052,496 (916th) |
Close (30-Jun) $0.450 |
Volume (30-Jun) 0 |
Shortsold (27-Mar) 4,247 (0.00%) (576th) |
|
52w High $0.69 |
52w Low $0.335 |
P/E 5.63 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.65 | 77,811 | 42,867 | +0.03 (4.84%) | |
| $0.62 | 2,635 | 41,485 | +0.01 (1.64%) | |
| $0.61 | 10,000 | 44,034 | 0.00 (0.00%) | |
| $0.61 | 3,824 | 43,834 | +0.01 (1.67%) | |
| $0.60 | 50,000 | 43,758 | -0.02 (2.44%) | |
| $0.62 | 8,328 | 46,898 | +0.02 (2.50%) | |
| $0.60 | 84,513 | 51,750 | -0.02 (3.23%) | |
| $0.62 | 0 | 63,182 | 0.00 (0.00%) | |
| $0.62 | 7,187 | 70,353 | +0.02 (2.48%) | |
| $0.61 | 4,322 | 72,604 | -0.05 (6.92%) | |
| $0.65 | 31 | 74,249 | +0.02 (3.17%) | |
| $0.63 | 0 | 76,530 | 0.00 (0.00%) | |
| $0.63 | 0 | 76,563 | 0.00 (0.00%) | |
| $0.63 | 19,999 | 76,619 | -0.02 (3.08%) | |
| $0.65 | 10,066 | 77,195 | +0.04 (6.56%) | |
| $0.61 | 41 | 77,406 | +0.01 (1.67%) | |
| $0.60 | 184,684 | 84,755 | 0.00 (0.00%) | |
| $0.60 | 1,500 | 88,285 | 0.00 (0.00%) | |
| $0.60 | 52,835 | 94,948 | -0.01 (0.83%) | |
| $0.61 | 13,414 | 101,363 | +0.01 (0.83%) | |
| $0.60 | 30,529 | 103,002 | -0.01 (1.64%) | |
| $0.61 | 2,639 | 103,640 | -0.01 (0.81%) | |
| $0.62 | 0 | 106,170 | 0.00 (0.00%) | |
| $0.62 | 963 | 108,227 | +0.01 (0.82%) | |
| $0.61 | 7,007 | 114,613 | -0.06 (8.27%) | |
| $0.67 | 39,768 | 123,361 | +0.04 (5.56%) | |
| $0.63 | 5,197 | 141,657 | +0.02 (3.28%) | |
| $0.61 | 0 | 143,942 | +0.01 (1.67%) | |
| $0.60 | 43,794 | 147,874 | 0.00 (0.00%) | |
| 13 up, 8 down, and 8 flat days |
