Skip to main content

GWA Group Industrials

$1.75 -0.01 (-0.57%)

High

$1.76

Low

$1.72

Trades

564

Turnover

$603,088

Volume

346,120
30 June 2023 at 4:10pm
Register to track GWA and receive email alerts.
Subject
StockBot
GWA Ann: Ceasing to be a substantial holder from CBA

StockBot
GWA Ann: Change in substantial holding

StockBot
GWA Ann: Results of Annual General Meeting

StockBot
GWA Ann: Annual General Meeting Presentation to Shareholders

StockBot
GWA Ann: Change of Director's Interest Notice

StockBot
GWA Ann: Change of Director's Interest Notice

StockBot
GWA Ann: Appendix 2A

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.33 447,658 240,814 -0.07 (2.92%)
$2.40 223,647 208,024 +0.06 (2.56%)
$2.34 115,690 203,875 -0.04 (1.68%)
$2.38 95,829 202,937 +0.16 (7.21%)
$2.22 93,708 193,732 -0.02 (0.89%)
$2.24 101,039 194,014 -0.02 (0.88%)
$2.26 1,644,372 196,130 -0.02 (0.88%)
$2.28 451,790 170,666 +0.06 (2.70%)
$2.22 214,073 165,045 0.00 (0.00%)
$2.22 769,259 161,085 -0.08 (3.48%)
$2.30 410,025 146,898 -0.09 (3.77%)
$2.39 236,410 140,924 +0.06 (2.58%)
$2.33 305,567 135,332 +0.04 (1.75%)
$2.29 240,880 132,666 -0.05 (2.14%)
$2.34 123,733 128,504 +0.02 (0.86%)
$2.32 171,002 132,428 -0.03 (1.28%)
$2.35 132,902 135,503 +0.05 (2.17%)
$2.30 332,441 146,611 -0.02 (0.86%)
$2.32 147,341 149,419 -0.06 (2.52%)
$2.38 124,023 151,634 0.00 (0.00%)
$2.38 162,908 159,453 +0.04 (1.71%)
$2.34 202,906 161,382 -0.12 (4.88%)
$2.46 159,960 158,704 +0.11 (4.68%)
$2.35 149,387 157,437 -0.09 (3.69%)
$2.44 77,064 161,441 -0.01 (0.41%)
$2.45 22,096 167,085 -0.01 (0.41%)
$2.46 50,359 170,441 +0.10 (4.24%)
$2.36 115,356 177,387 0.00 (0.00%)
$2.36 14,552 189,253 -0.07 (2.88%)
10 up, 16 down, and 3 flat days
Register to track GWA and receive email alerts.

Similar Companies

Embelton
EMB
Reliance Worldwide Corporation
RWC