|
Market Cap (30-Jun) $48,160,828 (469th) |
Close (30-Jun) $1.34 |
Volume (30-Jun) 228,696 |
Shortsold (19-Jun) 11,501 (0.01%) (558th) |
|
52w High $0.445 |
52w Low $0.225 |
P/E - |
EPS -1.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 196,372 | 258,347 | 0.00 (0.00%) | |
| $0.26 | 229,901 | 257,552 | 0.00 (0.00%) | |
| $0.26 | 274,225 | 253,827 | -0.01 (1.89%) | |
| $0.27 | 201,239 | 250,529 | +0.01 (1.92%) | |
| $0.26 | 97,355 | 251,303 | -0.01 (3.70%) | |
| $0.27 | 201,201 | 256,698 | 0.00 (0.00%) | |
| $0.27 | 449,865 | 254,558 | -0.02 (6.90%) | |
| $0.29 | 142,004 | 246,387 | -0.01 (3.33%) | |
| $0.30 | 175,471 | 245,117 | +0.01 (1.69%) | |
| $0.30 | 295,363 | 242,812 | 0.00 (0.00%) | |
| $0.30 | 429,808 | 234,689 | -0.02 (4.84%) | |
| $0.31 | 161,490 | 230,034 | 0.00 (0.00%) | |
| $0.31 | 122,925 | 235,697 | +0.01 (1.64%) | |
| $0.31 | 303,453 | 235,456 | 0.00 (0.00%) | |
| $0.31 | 315,744 | 230,882 | -0.01 (3.17%) | |
| $0.32 | 67,968 | 232,651 | -0.02 (4.55%) | |
| $0.33 | 88,272 | 235,963 | +0.02 (4.76%) | |
| $0.32 | 0 | 236,520 | 0.00 (0.00%) | |
| $0.32 | 0 | 240,145 | 0.00 (0.00%) | |
| $0.32 | 49,188 | 247,553 | 0.00 (0.00%) | |
| $0.32 | 238,959 | 249,818 | 0.00 (0.00%) | |
| $0.32 | 224,552 | 253,242 | -0.03 (7.35%) | |
| $0.34 | 181,790 | 250,252 | +0.02 (6.25%) | |
| $0.32 | 0 | 248,902 | 0.00 (0.00%) | |
| $0.32 | 66,362 | 250,740 | -0.02 (5.88%) | |
| $0.34 | 173,953 | 251,285 | +0.02 (4.62%) | |
| $0.33 | 42,086 | 257,318 | +0.01 (1.56%) | |
| $0.32 | 207,421 | 264,229 | -0.01 (1.54%) | |
| $0.33 | 235,640 | 306,558 | -0.01 (1.52%) | |
| 7 up, 11 down, and 11 flat days |
