|
Market Cap (1-Jul) $57,673,520 (1,212th) |
Close (30-Jun) $0.215 |
Volume (30-Jun) 322,763 |
Shortsold (27-Nov) 10,713 (0.00%) (581st) |
|
52w High $0.245 |
52w Low $0.165 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 78,066 | 150,154 | -0.01 (2.94%) | |
| $0.17 | 207,167 | 152,109 | 0.00 (2.86%) | |
| $0.18 | 0 | 148,743 | 0.00 (0.00%) | |
| $0.18 | 72,472 | 142,754 | 0.00 (0.00%) | |
| $0.18 | 786,204 | 142,755 | -0.02 (7.89%) | |
| $0.19 | 44,338 | 129,473 | +0.01 (2.70%) | |
| $0.19 | 19,887 | 137,818 | 0.00 (0.00%) | |
| $0.19 | 65,598 | 140,773 | +0.01 (2.78%) | |
| $0.18 | 133,171 | 140,645 | 0.00 (0.00%) | |
| $0.18 | 79,175 | 139,065 | -0.01 (2.70%) | |
| $0.19 | 114,373 | 138,841 | -0.01 (2.63%) | |
| $0.19 | 38,695 | 134,060 | +0.01 (2.70%) | |
| $0.19 | 31,191 | 136,910 | 0.00 (0.00%) | |
| $0.19 | 114,911 | 139,336 | +0.01 (2.78%) | |
| $0.18 | 148,650 | 140,498 | +0.01 (5.88%) | |
| $0.17 | 124,311 | 137,725 | 0.00 (2.86%) | |
| $0.18 | 116,861 | 136,111 | +0.01 (6.06%) | |
| $0.17 | 581,032 | 126,492 | -0.02 (8.33%) | |
| $0.18 | 138,011 | 116,251 | +0.01 (7.46%) | |
| $0.17 | 28,588 | 114,888 | +0.00 (1.52%) | |
| $0.17 | 258,304 | 115,121 | 0.00 (0.00%) | |
| $0.17 | 115,369 | 109,955 | 0.00 (0.00%) | |
| $0.17 | 120,465 | 108,632 | -0.01 (5.71%) | |
| $0.18 | 313,327 | 107,257 | +0.01 (6.06%) | |
| $0.17 | 32,979 | 101,882 | -0.01 (2.94%) | |
| $0.17 | 163,097 | 104,593 | 0.00 (0.00%) | |
| $0.17 | 10,266 | 96,236 | 0.00 (2.86%) | |
| $0.18 | 10,856 | 95,815 | +0.00 (2.94%) | |
| $0.17 | 92,070 | 102,208 | 0.00 (0.00%) | |
| 10 up, 10 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $3,331.30
Gold (USD) |
-24.40 (0.74%)
2-Jul |
|
Copper - $5.14
Copper (USD) |
-0.09 (1.79%)
2-Jul |
|
Iron Ore - $93.41
Iron Ore (USD) |
1.06 (-1.12%)
2-Jul |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
2-Jul |
|
Zinc - $2,728.90
Zinc (USD) |
43.40 (-1.57%)
2-Jul |
Havilah Resources 
