H&G High Conviction Ltd. (ASX:HCF) - Charts

HCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	160,676	132,530	+0.01 (26.92%)
14 May 2025	$0.03	14,169	129,437	+0.01 (30.00%)
12 May 2025	$0.02	11,591	124,671	0.00 (0.00%)
8 May 2025	$0.02	1,216,145	119,160	0.00 (0.00%)
7 May 2025	$0.02	864,429	95,244	-0.02 (44.44%)
5 May 2025	$0.04	283,510	67,173	-0.01 (20.00%)
2 May 2025	$0.05	9	74,016	0.00 (0.00%)
1 May 2025	$0.05	138,653	74,094	-0.01 (10.00%)
30 April 2025	$0.05	678,845	71,399	-0.30 (85.71%)
28 April 2025	$0.35	140,771	49,830	-0.47 (57.06%)
17 April 2025	$0.82	2	48,403	0.00 (0.00%)
16 April 2025	$0.82	7,687	48,903	+0.09 (11.64%)
14 April 2025	$0.73	7,000	49,025	+0.01 (1.39%)
8 April 2025	$0.72	10,000	49,494	+0.01 (1.41%)
7 April 2025	$0.71	39,800	49,334	-0.03 (4.05%)
28 March 2025	$0.74	3,416	54,538	-0.06 (7.50%)
19 March 2025	$0.80	850	54,670	0.00 (0.00%)
13 March 2025	$0.80	605,400	54,853	+0.01 (1.27%)
11 March 2025	$0.79	5,000	42,847	-0.02 (1.86%)
4 March 2025	$0.81	3,336	43,212	0.00 (0.00%)
27 February 2025	$0.81	511	44,099	0.00 (0.00%)
25 February 2025	$0.81	40,000	44,767	+0.01 (1.26%)
24 February 2025	$0.80	8,000	45,168	+0.03 (3.25%)
20 February 2025	$0.77	10,000	45,048	+0.01 (0.65%)
19 February 2025	$0.77	1,168	45,858	-0.02 (2.86%)
18 February 2025	$0.79	3,052	46,478	-0.07 (8.43%)
17 February 2025	$0.86	10,402	46,637	0.00 (0.00%)
14 February 2025	$0.86	40,000	46,629	0.00 (0.00%)
13 February 2025	$0.86	7,726	45,989	-0.04 (3.91%)
9 up, 11 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 7:49am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 7:49am

H&G High Conviction Ltd. Energy