H&G High Conviction Ltd. (ASX:HCF) - Charts

HCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.03	294	123,843	0.00 (3.57%)
2 July 2025	$0.03	888	123,991	0.00 (0.00%)
30 June 2025	$0.03	14,188	124,096	0.00 (0.00%)
27 June 2025	$0.03	68,413	124,273	+0.00 (7.69%)
26 June 2025	$0.03	22,330	123,369	+0.00 (13.04%)
24 June 2025	$0.02	3,294	123,821	0.00 (0.00%)
23 June 2025	$0.02	213,014	123,824	0.00 (8.00%)
20 June 2025	$0.03	9,564	119,580	0.00 (7.41%)
19 June 2025	$0.03	8,783	131,497	0.00 (0.00%)
18 June 2025	$0.03	10,423	131,422	0.00 (0.00%)
16 June 2025	$0.03	409	130,923	0.00 (0.00%)
13 June 2025	$0.03	4,608	131,315	0.00 (0.00%)
12 June 2025	$0.03	756	131,233	+0.00 (12.50%)
6 June 2025	$0.02	11,284	131,759	0.00 (0.00%)
5 June 2025	$0.02	26,694	131,557	+0.00 (4.35%)
4 June 2025	$0.02	59,478	131,084	0.00 (4.17%)
3 June 2025	$0.02	18,857	130,102	0.00 (4.00%)
2 June 2025	$0.03	10,508	130,525	0.00 (0.00%)
30 May 2025	$0.03	36,501	130,470	-0.01 (24.24%)
27 May 2025	$0.03	17,949	129,595	0.00 (0.00%)
26 May 2025	$0.03	28,979	130,268	+0.00 (6.45%)
23 May 2025	$0.03	21,000	130,739	0.00 (0.00%)
22 May 2025	$0.03	27,875	132,675	0.00 (0.00%)
21 May 2025	$0.03	4,069	137,775	-0.01 (16.22%)
19 May 2025	$0.04	33,918	137,194	+0.00 (8.82%)
16 May 2025	$0.03	238,057	136,691	+0.00 (3.03%)
15 May 2025	$0.03	160,676	132,530	+0.01 (26.92%)
14 May 2025	$0.03	14,169	129,437	+0.01 (30.00%)
12 May 2025	$0.02	11,591	124,671	0.00 (0.00%)
9 up, 7 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 2:04am

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 2:04am

H&G High Conviction Ltd. Energy