H&G High Conviction Ltd. Energy

$0.940 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 8:02pm

Register to track HCF and receive email alerts.

Market Cap (4-Jul) $658,292 (0th)	Close (30-Jun) $0.94 0 (0%)	Volume (30-Jun) 0	Shortsold (4-Jul) -
52w High $0.93	52w Low $0.019	P/E -	EPS -0.05

	Subject
	HCF HCF Ann: Change of Director's Interest Notice - Atkinson
	1 (current) 2 3
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Change of Registered Office and Principal Place of Business
	HCF HCF Ann: Becoming a substantial holder for KYP
	HCF HCF Ann: Change of Company Secretary
	HCF HCF Ann: Application for quotation of securities - HCF
	HCF HCF Ann: Proposed issue of securities - HCF
	HCF HCF Ann: Cleansing Notice
	HCF HCF Ann: HCF RAISES APPROXIMATELY $2.75M IN PLACEMENT
	HCF HCF Ann: Placement Presentation
	HCF HCF Ann: HCF Announces Placement & Webinar
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Trading Halt
	HCF HCF Ann: Change in substantial holding for CXZ
	HCF HCF Ann: Quarterly Update
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Becoming a substantial holder for CXZ
	HCF HCF Ann: Cleansing Notice
	HCF HCF Ann: Application for quotation of securities - HCF
	HCF HCF Ann: Update - Proposed issue of securities - HCF
	HCF HCF Ann: Proposed issue of securities - HCF
	HCF HCF Ann: Investment in Connexion Telematics Limited & Issue of Shares
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Investor Presentation
	HCF HCF Ann: Half Year Report and Accounts - Amended
	HCF HCF Ann: Dividend/Distribution - HCF
	HCF HCF Ann: Half-Year 31 December 2022 - Investor Webinar
	HCF HCF Ann: Half Yearly Report and Accounts
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Change of Company Secretary
	HCF HCF Ann: Quarterly Update
	HCF HCF Ann: Change in substantial holding from HNG
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Grant of ASIC Relief for first half year reporting
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Initial Director's Interest Notice
	HCF HCF Ann: Becoming a substantial holder from HNG
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Initial Director's Interest Notice
	HCF HCF Ann: Initial Director's Interest Notice
	HCF HCF Ann: Pre-Quotation Disclosure
	HCF HCF Ann: Top 20 holders
	HCF HCF Ann: Distribution Schedule
	HCF HCF Ann: Securities Trading Policy
	HCF HCF Ann: Corporate Governance Statement

Register to track HCF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.03	294	0.00 (3.57%)
02-Jul	$0.03	888	0.00 (0.00%)
30-Jun	$0.03	14,188	0.00 (0.00%)
27-Jun	$0.03	68,413	+0.00 (7.69%)
26-Jun	$0.03	22,330	+0.00 (13.04%)
24-Jun	$0.02	3,294	0.00 (0.00%)
23-Jun	$0.02	213,014	0.00 (8.00%)
20-Jun	$0.03	9,564	0.00 (7.41%)
19-Jun	$0.03	8,783	0.00 (0.00%)
18-Jun	$0.03	10,423	0.00 (0.00%)
16-Jun	$0.03	409	0.00 (0.00%)
13-Jun	$0.03	4,608	0.00 (0.00%)
12-Jun	$0.03	756	+0.00 (12.50%)
06-Jun	$0.02	11,284	0.00 (0.00%)
05-Jun	$0.02	26,694	+0.00 (4.35%)
4 up, 3 down, and 8 flat days