H&G High Conviction Ltd. Energy

$0.940 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:12am

Register to track HCF and receive email alerts.

Market Cap (16-May) $828,960 (0th)	Close (30-Jun) $0.94 0 (0%)	Volume (30-Jun) 0	Shortsold (18-May) -
52w High $0.95	52w Low $0.019	P/E -	EPS -0.05

	Subject
	HCF HCF Ann: Change of Director's Interest Notice - Atkinson
	1 (current) 2 3
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Change of Registered Office and Principal Place of Business
	HCF HCF Ann: Becoming a substantial holder for KYP
	HCF HCF Ann: Change of Company Secretary
	HCF HCF Ann: Application for quotation of securities - HCF
	HCF HCF Ann: Proposed issue of securities - HCF
	HCF HCF Ann: Cleansing Notice
	HCF HCF Ann: HCF RAISES APPROXIMATELY $2.75M IN PLACEMENT
	HCF HCF Ann: Placement Presentation
	HCF HCF Ann: HCF Announces Placement & Webinar
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Trading Halt
	HCF HCF Ann: Change in substantial holding for CXZ
	HCF HCF Ann: Quarterly Update
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Becoming a substantial holder for CXZ
	HCF HCF Ann: Cleansing Notice
	HCF HCF Ann: Application for quotation of securities - HCF
	HCF HCF Ann: Update - Proposed issue of securities - HCF
	HCF HCF Ann: Proposed issue of securities - HCF
	HCF HCF Ann: Investment in Connexion Telematics Limited & Issue of Shares
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Investor Presentation
	HCF HCF Ann: Half Year Report and Accounts - Amended
	HCF HCF Ann: Dividend/Distribution - HCF
	HCF HCF Ann: Half-Year 31 December 2022 - Investor Webinar
	HCF HCF Ann: Half Yearly Report and Accounts
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Change of Company Secretary
	HCF HCF Ann: Quarterly Update
	HCF HCF Ann: Change in substantial holding from HNG
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Grant of ASIC Relief for first half year reporting
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Net Tangible Asset Backing
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Initial Director's Interest Notice
	HCF HCF Ann: Becoming a substantial holder from HNG
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Becoming a substantial holder
	HCF HCF Ann: Initial Director's Interest Notice
	HCF HCF Ann: Initial Director's Interest Notice
	HCF HCF Ann: Pre-Quotation Disclosure
	HCF HCF Ann: Top 20 holders
	HCF HCF Ann: Distribution Schedule
	HCF HCF Ann: Securities Trading Policy
	HCF HCF Ann: Corporate Governance Statement

Register to track HCF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.03	160,676	+0.01 (26.92%)
14-May	$0.03	14,169	+0.01 (30.00%)
12-May	$0.02	11,591	0.00 (0.00%)
08-May	$0.02	1,216,145	0.00 (0.00%)
07-May	$0.02	864,429	-0.02 (44.44%)
05-May	$0.04	283,510	-0.01 (20.00%)
02-May	$0.05	9	0.00 (0.00%)
01-May	$0.05	138,653	-0.01 (10.00%)
30-Apr	$0.05	678,845	-0.30 (85.71%)
28-Apr	$0.35	140,771	-0.47 (57.06%)
17-Apr	$0.82	2	0.00 (0.00%)
16-Apr	$0.82	7,687	+0.09 (11.64%)
14-Apr	$0.73	7,000	+0.01 (1.39%)
08-Apr	$0.72	10,000	+0.01 (1.41%)
07-Apr	$0.71	39,800	-0.03 (4.05%)
5 up, 6 down, and 4 flat days