|
Market Cap (4-Jul) $658,292 (0th) |
Close (30-Jun) $0.94 |
Volume (30-Jun) 0 |
Shortsold (5-Jul) - |
|
52w High $0.93 |
52w Low $0.019 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 294 | 123,843 | 0.00 (3.57%) | |
| $0.03 | 888 | 123,991 | 0.00 (0.00%) | |
| $0.03 | 14,188 | 124,096 | 0.00 (0.00%) | |
| $0.03 | 68,413 | 124,273 | +0.00 (7.69%) | |
| $0.03 | 22,330 | 123,369 | +0.00 (13.04%) | |
| $0.02 | 3,294 | 123,821 | 0.00 (0.00%) | |
| $0.02 | 213,014 | 123,824 | 0.00 (8.00%) | |
| $0.03 | 9,564 | 119,580 | 0.00 (7.41%) | |
| $0.03 | 8,783 | 131,497 | 0.00 (0.00%) | |
| $0.03 | 10,423 | 131,422 | 0.00 (0.00%) | |
| $0.03 | 409 | 130,923 | 0.00 (0.00%) | |
| $0.03 | 4,608 | 131,315 | 0.00 (0.00%) | |
| $0.03 | 756 | 131,233 | +0.00 (12.50%) | |
| $0.02 | 11,284 | 131,759 | 0.00 (0.00%) | |
| $0.02 | 26,694 | 131,557 | +0.00 (4.35%) | |
| $0.02 | 59,478 | 131,084 | 0.00 (4.17%) | |
| $0.02 | 18,857 | 130,102 | 0.00 (4.00%) | |
| $0.03 | 10,508 | 130,525 | 0.00 (0.00%) | |
| $0.03 | 36,501 | 130,470 | -0.01 (24.24%) | |
| $0.03 | 17,949 | 129,595 | 0.00 (0.00%) | |
| $0.03 | 28,979 | 130,268 | +0.00 (6.45%) | |
| $0.03 | 21,000 | 130,739 | 0.00 (0.00%) | |
| $0.03 | 27,875 | 132,675 | 0.00 (0.00%) | |
| $0.03 | 4,069 | 137,775 | -0.01 (16.22%) | |
| $0.04 | 33,918 | 137,194 | +0.00 (8.82%) | |
| $0.03 | 238,057 | 136,691 | +0.00 (3.03%) | |
| $0.03 | 160,676 | 132,530 | +0.01 (26.92%) | |
| $0.03 | 14,169 | 129,437 | +0.01 (30.00%) | |
| $0.02 | 11,591 | 124,671 | 0.00 (0.00%) | |
| 9 up, 7 down, and 13 flat days |
