|
Market Cap (16-May) $828,960 (0th) |
Close (30-Jun) $0.94 |
Volume (30-Jun) 0 |
Shortsold (18-May) - |
|
52w High $0.95 |
52w Low $0.019 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 160,676 | 132,530 | +0.01 (26.92%) | |
| $0.03 | 14,169 | 129,437 | +0.01 (30.00%) | |
| $0.02 | 11,591 | 124,671 | 0.00 (0.00%) | |
| $0.02 | 1,216,145 | 119,160 | 0.00 (0.00%) | |
| $0.02 | 864,429 | 95,244 | -0.02 (44.44%) | |
| $0.04 | 283,510 | 67,173 | -0.01 (20.00%) | |
| $0.05 | 9 | 74,016 | 0.00 (0.00%) | |
| $0.05 | 138,653 | 74,094 | -0.01 (10.00%) | |
| $0.05 | 678,845 | 71,399 | -0.30 (85.71%) | |
| $0.35 | 140,771 | 49,830 | -0.47 (57.06%) | |
| $0.82 | 2 | 48,403 | 0.00 (0.00%) | |
| $0.82 | 7,687 | 48,903 | +0.09 (11.64%) | |
| $0.73 | 7,000 | 49,025 | +0.01 (1.39%) | |
| $0.72 | 10,000 | 49,494 | +0.01 (1.41%) | |
| $0.71 | 39,800 | 49,334 | -0.03 (4.05%) | |
| $0.74 | 3,416 | 54,538 | -0.06 (7.50%) | |
| $0.80 | 850 | 54,670 | 0.00 (0.00%) | |
| $0.80 | 605,400 | 54,853 | +0.01 (1.27%) | |
| $0.79 | 5,000 | 42,847 | -0.02 (1.86%) | |
| $0.81 | 3,336 | 43,212 | 0.00 (0.00%) | |
| $0.81 | 511 | 44,099 | 0.00 (0.00%) | |
| $0.81 | 40,000 | 44,767 | +0.01 (1.26%) | |
| $0.80 | 8,000 | 45,168 | +0.03 (3.25%) | |
| $0.77 | 10,000 | 45,048 | +0.01 (0.65%) | |
| $0.77 | 1,168 | 45,858 | -0.02 (2.86%) | |
| $0.79 | 3,052 | 46,478 | -0.07 (8.43%) | |
| $0.86 | 10,402 | 46,637 | 0.00 (0.00%) | |
| $0.86 | 40,000 | 46,629 | 0.00 (0.00%) | |
| $0.86 | 7,726 | 45,989 | -0.04 (3.91%) | |
| 9 up, 11 down, and 9 flat days |
