|
Market Cap (15-May) $75,040,024 (697th) |
Close (30-Jun) $1.12 |
Volume (30-Jun) 276,901 |
Shortsold (9-Apr) 2 (0.00%) (658th) |
|
52w High $1.22 |
52w Low $0.398 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.50 | 173,652 | 423,838 | +0.03 (5.26%) | |
| $0.48 | 159,782 | 416,903 | -0.03 (5.00%) | |
| $0.50 | 340,250 | 417,380 | -0.01 (0.99%) | |
| $0.51 | 608,583 | 413,734 | +0.04 (7.45%) | |
| $0.47 | 111,162 | 405,845 | -0.01 (1.05%) | |
| $0.48 | 109,041 | 407,467 | +0.02 (3.26%) | |
| $0.46 | 202,156 | 409,264 | 0.00 (0.00%) | |
| $0.46 | 386,533 | 406,458 | 0.00 (0.00%) | |
| $0.46 | 320,423 | 396,478 | -0.02 (4.17%) | |
| $0.48 | 278,569 | 399,428 | +0.02 (4.35%) | |
| $0.46 | 347,991 | 411,693 | -0.01 (1.08%) | |
| $0.47 | 328,393 | 406,801 | +0.02 (4.49%) | |
| $0.45 | 344,684 | 388,825 | -0.01 (1.11%) | |
| $0.45 | 378,987 | 388,551 | -0.01 (1.10%) | |
| $0.46 | 486,703 | 360,201 | 0.00 (0.00%) | |
| $0.46 | 1,215,560 | 355,345 | -0.05 (9.00%) | |
| $0.50 | 492,949 | 331,330 | -0.03 (5.66%) | |
| $0.53 | 927,961 | 328,828 | +0.02 (2.91%) | |
| $0.52 | 1,227,149 | 321,344 | -0.10 (15.57%) | |
| $0.61 | 670,797 | 286,634 | -0.05 (7.58%) | |
| $0.66 | 370,219 | 274,680 | -0.05 (7.04%) | |
| $0.71 | 418,687 | 268,595 | +0.01 (1.43%) | |
| $0.70 | 98,282 | 250,852 | 0.00 (0.00%) | |
| $0.70 | 96,377 | 241,981 | +0.04 (6.06%) | |
| $0.66 | 458,240 | 242,527 | -0.02 (2.94%) | |
| $0.68 | 371,651 | 236,064 | -0.02 (3.55%) | |
| $0.71 | 291,020 | 209,236 | +0.01 (0.71%) | |
| $0.70 | 152,747 | 206,605 | 0.00 (0.00%) | |
| $0.70 | 108,929 | 203,645 | +0.02 (3.70%) | |
| 10 up, 14 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
15-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
15-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
15-May |
Hot Chili 