|
Market Cap (30-Jun) $87,925,680 (697th) |
Close (30-Jun) $1.12 |
Volume (30-Jun) 276,901 |
Shortsold (16-Jun) 2 (0.00%) (633rd) |
|
52w High $1.03 |
52w Low $0.398 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.64 | 433,281 | 290,748 | +0.07 (12.28%) | |
| $0.57 | 225,294 | 288,976 | +0.01 (2.70%) | |
| $0.56 | 325,900 | 303,486 | +0.01 (1.83%) | |
| $0.55 | 155,525 | 311,050 | +0.01 (0.93%) | |
| $0.54 | 245,259 | 317,674 | 0.00 (0.00%) | |
| $0.54 | 249,668 | 337,080 | -0.02 (3.57%) | |
| $0.56 | 374,583 | 341,945 | -0.02 (3.45%) | |
| $0.58 | 325,403 | 370,896 | +0.04 (7.41%) | |
| $0.54 | 256,689 | 392,543 | -0.02 (3.57%) | |
| $0.56 | 65,921 | 400,825 | -0.01 (1.75%) | |
| $0.57 | 174,151 | 416,938 | -0.02 (3.39%) | |
| $0.59 | 301,484 | 423,724 | -0.02 (3.28%) | |
| $0.61 | 298,762 | 419,622 | +0.03 (5.17%) | |
| $0.58 | 202,189 | 422,811 | +0.03 (6.42%) | |
| $0.55 | 321,144 | 426,200 | -0.01 (0.91%) | |
| $0.55 | 386,904 | 445,598 | +0.02 (3.77%) | |
| $0.53 | 448,369 | 430,743 | +0.02 (3.92%) | |
| $0.51 | 308,448 | 427,969 | -0.01 (0.97%) | |
| $0.52 | 366,772 | 430,988 | -0.02 (2.83%) | |
| $0.53 | 334,475 | 434,168 | +0.02 (3.92%) | |
| $0.51 | 241,769 | 429,450 | +0.03 (6.25%) | |
| $0.48 | 455,754 | 424,747 | -0.02 (4.00%) | |
| $0.50 | 40,524 | 420,909 | +0.01 (1.01%) | |
| $0.50 | 107,014 | 423,970 | -0.01 (1.00%) | |
| $0.50 | 173,652 | 423,838 | +0.03 (5.26%) | |
| $0.48 | 159,782 | 416,903 | -0.03 (5.00%) | |
| $0.50 | 340,250 | 417,380 | -0.01 (0.99%) | |
| $0.51 | 608,583 | 413,734 | +0.04 (7.45%) | |
| $0.47 | 111,162 | 405,845 | -0.01 (1.05%) | |
| 14 up, 14 down, and 1 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
1-Jul |
Hot Chili 