|
Market Cap (16-May) $17,146,020 (1,871st) |
Close (30-Jun) $0.010 |
Volume (30-Jun) 1,541,265 |
Shortsold (6-Apr) 46,405 (0.02%) (548th) |
|
52w High $0.070 |
52w Low $0.004 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 26,989 | 260,788 | -0.01 (10.29%) | |
| $0.07 | 745 | 263,958 | +0.01 (21.43%) | |
| $0.06 | 1,359,267 | 246,359 | +0.01 (30.23%) | |
| $0.04 | 665,043 | 220,664 | +0.00 (4.88%) | |
| $0.04 | 108,742 | 207,363 | +0.00 (2.50%) | |
| $0.04 | 386 | 205,188 | 0.00 (6.98%) | |
| $0.04 | 328 | 204,662 | +0.00 (4.88%) | |
| $0.04 | 1,367 | 204,664 | 0.00 (0.00%) | |
| $0.04 | 1,974 | 208,997 | 0.00 (2.38%) | |
| $0.04 | 3,094,991 | 213,569 | 0.00 (2.33%) | |
| $0.04 | 10,836 | 161,194 | 0.00 (2.27%) | |
| $0.04 | 224 | 169,517 | +0.00 (4.76%) | |
| $0.04 | 17,808 | 204,740 | +0.00 (2.44%) | |
| $0.04 | 15,365 | 204,429 | 0.00 (2.38%) | |
| $0.04 | 168,294 | 202,322 | 0.00 (0.00%) | |
| $0.04 | 251,499 | 199,179 | +0.00 (10.53%) | |
| $0.04 | 397,884 | 170,533 | +0.00 (8.57%) | |
| $0.04 | 366,196 | 162,575 | +0.00 (9.38%) | |
| $0.03 | 280,098 | 155,309 | 0.00 (0.00%) | |
| $0.03 | 117,245 | 151,264 | 0.00 (0.00%) | |
| $0.03 | 20,000 | 151,359 | +0.00 (3.23%) | |
| $0.03 | 0 | 150,959 | 0.00 (0.00%) | |
| $0.03 | 0 | 151,219 | 0.00 (0.00%) | |
| $0.03 | 54,793 | 166,934 | 0.00 (3.13%) | |
| $0.03 | 517,956 | 166,342 | +0.00 (3.23%) | |
| $0.03 | 191,168 | 166,440 | +0.00 (3.33%) | |
| $0.03 | 37,973 | 174,557 | 0.00 (0.00%) | |
| $0.03 | 19,651 | 190,388 | +0.01 (25.00%) | |
| $0.02 | 469,151 | 195,602 | -0.01 (20.00%) | |
| 14 up, 8 down, and 7 flat days |
Holista CollTech 
