Skip to main content

$0.010 -0.001 (-9.09%)

High

$0.01

Low

$0.01

Trades

17

Turnover

$14,352

Volume

1,541,265
30 June 2023 at 3:15pm
Register to track HCT and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.06 71,430 233,130 +0.00 (1.82%)
$0.06 10,001 234,974 +0.00 (10.00%)
$0.05 107,727 235,437 -0.01 (10.71%)
$0.06 2,009 236,294 0.00 (0.00%)
$0.06 5,343 239,619 +0.00 (7.69%)
$0.05 179 250,797 0.00 (0.00%)
$0.05 164,257 266,068 0.00 (3.70%)
$0.05 18,674 270,740 0.00 (1.82%)
$0.06 12,065 277,691 0.00 (0.00%)
$0.06 67,243 283,051 -0.01 (11.29%)
$0.06 154,792 279,385 0.00 (0.00%)
$0.06 3,542 276,289 +0.00 (5.08%)
$0.06 173,035 276,218 0.00 (1.67%)
$0.06 150,729 277,758 -0.01 (7.69%)
$0.07 71,016 281,920 +0.00 (6.56%)
$0.06 205,955 284,323 +0.00 (1.67%)
$0.06 163,928 280,964 0.00 (0.00%)
$0.06 40,064 278,078 0.00 (0.00%)
$0.06 83,596 286,660 +0.01 (15.38%)
$0.05 27,766 279,065 0.00 (1.89%)
$0.05 3,514 284,442 +0.00 (6.00%)
$0.05 5,283 286,410 0.00 (0.00%)
$0.05 122,184 287,104 +0.00 (2.04%)
$0.05 104,070 292,626 +0.00 (8.89%)
$0.05 1,134,435 286,578 -0.01 (19.64%)
$0.06 254,098 263,889 0.00 (8.20%)
$0.06 26,989 260,788 -0.01 (10.29%)
$0.07 745 263,958 +0.01 (21.43%)
$0.06 1,359,267 246,359 +0.01 (30.23%)
12 up, 10 down, and 7 flat days
Register to track HCT and receive email alerts.

Similar Companies

AHY
BKL
BWX
BWX
BXN
EXL
FIJ
MCP
S66
SKN