HealthCo Healthcare and Wellness REIT (ASX:HCW) - Charts

HCW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.83	1,023,747	1,798,030	+0.01 (1.22%)
14 May 2025	$0.82	1,433,448	1,795,110	+0.01 (0.61%)
12 May 2025	$0.82	2,329,511	0	-0.05 (5.78%)
8 May 2025	$0.87	1,139,789	1,971,720	+0.01 (1.17%)
7 May 2025	$0.86	847,095	1,983,560	+0.01 (0.59%)
5 May 2025	$0.85	859,102	2,020,320	-0.02 (1.73%)
2 May 2025	$0.87	1,006,723	2,004,980	+0.01 (1.17%)
1 May 2025	$0.86	1,566,040	2,020,240	+0.02 (1.79%)
30 April 2025	$0.84	2,085,987	2,039,190	+0.03 (3.07%)
28 April 2025	$0.82	1,134,431	2,026,620	-0.02 (1.81%)
24 April 2025	$0.83	2,471,011	2,062,450	-0.02 (1.78%)
17 April 2025	$0.85	1,262,337	2,034,010	-0.01 (1.17%)
16 April 2025	$0.86	1,179,608	2,029,340	+0.02 (1.79%)
14 April 2025	$0.84	1,044,804	2,060,460	+0.03 (3.07%)
11 April 2025	$0.82	1,771,330	2,092,890	-0.07 (7.91%)
8 April 2025	$0.89	1,467,254	2,149,040	+0.02 (2.31%)
7 April 2025	$0.87	3,977,599	2,150,830	-0.04 (3.89%)
4 April 2025	$0.90	1,984,022	2,089,800	-0.03 (2.70%)
3 April 2025	$0.93	1,480,544	2,086,800	0.00 (0.00%)
2 April 2025	$0.93	1,394,927	2,088,000	+0.04 (4.52%)
31 March 2025	$0.89	1,569,063	2,070,340	-0.02 (1.67%)
28 March 2025	$0.90	942,768	2,064,080	-0.01 (1.10%)
27 March 2025	$0.91	1,349,539	2,084,880	-0.04 (4.21%)
26 March 2025	$0.95	3,101,023	2,071,780	+0.05 (5.56%)
24 March 2025	$0.90	726,400	2,034,200	+0.01 (1.12%)
21 March 2025	$0.89	3,081,281	2,037,760	-0.01 (0.56%)
20 March 2025	$0.90	1,169,063	1,996,700	+0.01 (1.13%)
19 March 2025	$0.89	1,611,132	2,004,650	-0.01 (0.56%)
18 March 2025	$0.89	672,365	1,988,650	+0.02 (2.30%)
15 up, 13 down, and 1 flat days

High $1.34	Low $1.31	Trades 814	Turnover $564,751	Volume 429,137
30 June 2023 at 4:10pm

High $1.34	Low $1.31	Trades 814	Turnover $564,751	Volume 429,137
30 June 2023 at 4:10pm

HealthCo Healthcare and Wellness REIT Real Estate
Real Estate