HealthCo Healthcare and Wellness REIT Real Estate
Real Estate

$1.32 -0.02 (-1.50%)

High $1.34	Low $1.31	Trades 814	Turnover $564,751	Volume 429,137
30 June 2023 at 4:10pm

Register to track HCW and receive email alerts.

Market Cap (16-May) $468,749,952 (370th)	Close (30-Jun) $1.32 0 (0%)	Volume (30-Jun) 429,137	Shortsold (5-May) 12,060,056 (2.19%) (119th)
52w High $1.21	52w Low $0.80	P/E -	EPS -0.01

	Subject
	HCW HCW Ann: Application for quotation of securities - HCW
	1 (current) 2 3
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: EGM 2023 Postcard to Unitholders
	HCW HCW Ann: Notice of Extraordinary General Meeting 2023
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: HealthCo delivers 4.5% net valuation gain
	HCW HCW Ann: FTSE EPRA NAREIT Global Developed Index Inclusion
	HCW HCW Ann: HealthCo trading and GenesisCare update
	HCW HCW Ann: Change in substantial holding from PPT
	HCW HCW Ann: DRP Issue Price
	HCW HCW Ann: Appendix 3Y - Stephanie Lai
	HCW HCW Ann: Appendix 3Y - Kelly O'Dwyer
	HCW HCW Ann: Appendix 3Y - Natalie Meyenn
	HCW HCW Ann: Appendix 3Y - Joseph Carrozzi
	HCW HCW Ann: Appendix 3Y - David Di Pilla
	HCW HCW Ann: Change in substantial holding from MQG
	HCW HCW Ann: Change of substantial holding - HCDPL
	HCW HCW Ann: HMC: Macquarie Conference Presentation
	HCW HCW Ann: Becoming a substantial holder from MQG
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Western Sydney Asset Tour Presentation
	HCW HCW Ann: Appendix 3Y - Chris Roberts
	HCW HCW Ann: Appendix 3Y - David Di Pilla
	HCW HCW Ann: Successful Completion of Underwritten Retail Offer
	HCW HCW Ann: Ceasing to be a substantial holder from MQG
	HCW HCW Ann: Change in substantial holding from PPT
	HCW HCW Ann: Change in substantial holding
	HCW HCW Ann: Cleansing Notice
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Becoming a substantial holder from PPT
	HCW HCW Ann: Ceasing to be a substantial holder from PPT
	HCW HCW Ann: HCW Dispatches Retail Entitlement Offer Booklet
	HCW HCW Ann: Successful Completion of Placement & Inst. Entitlement Offer
	HCW HCW Article: Terms out for HMC Capital, HealthCo REIT raisings
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: Proposed issue of securities - HCW
	HCW HCW Ann: Cleansing Notice
	HCW HCW Ann: Transformational Acquisition and Equity Raising Presentation
	HCW HCW Ann: Healthscope Portfolio Acquisition and Equity Raising
	HCW HCW Ann: Trading Halt
	HCW HCW Ann: Pause in Trading
	HCW HCW Ann: Appendix 3Y - Christopher Roberts
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: HY23 Results Presentation
	HCW HCW Ann: HY23 Results Announcement
	HCW HCW Ann: Appendix 4D and HY23 Financial Report
	HCW HCW Ann: Ceasing to be a substantial holder from PPT
	HCW HCW Ann: Becoming a substantial holder from PPT
	HCW HCW Ann: Advance Notice - 2023 Half Year Financial Results

Register to track HCW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.83	1,023,747	+0.01 (1.22%)
14-May	$0.82	1,433,448	+0.01 (0.61%)
12-May	$0.82	2,329,511	-0.05 (5.78%)
08-May	$0.87	1,139,789	+0.01 (1.17%)
07-May	$0.86	847,095	+0.01 (0.59%)
05-May	$0.85	859,102	-0.02 (1.73%)
02-May	$0.87	1,006,723	+0.01 (1.17%)
01-May	$0.86	1,566,040	+0.02 (1.79%)
30-Apr	$0.84	2,085,987	+0.03 (3.07%)
28-Apr	$0.82	1,134,431	-0.02 (1.81%)
24-Apr	$0.83	2,471,011	-0.02 (1.78%)
17-Apr	$0.85	1,262,337	-0.01 (1.17%)
16-Apr	$0.86	1,179,608	+0.02 (1.79%)
14-Apr	$0.84	1,044,804	+0.03 (3.07%)
11-Apr	$0.82	1,771,330	-0.07 (7.91%)
9 up, 6 down, and 0 flat days