HealthCo Healthcare and Wellness REIT Real Estate
Real Estate

$1.32 -0.02 (-1.50%)

High $1.34	Low $1.31	Trades 814	Turnover $564,751	Volume 429,137
30 June 2023 at 4:10pm

Register to track HCW and receive email alerts.

Market Cap (1-Jul) $404,379,360 (370th)	Close (30-Jun) $1.32 0 (0%)	Volume (30-Jun) 429,137	Shortsold (19-Jun) 16,738,090 (3.04%) (85th)
52w High $1.21	52w Low $0.72	P/E -	EPS -0.01

	Subject
	HCW HCW Ann: Application for quotation of securities - HCW
	1 (current) 2 3
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: EGM 2023 Postcard to Unitholders
	HCW HCW Ann: Notice of Extraordinary General Meeting 2023
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: HealthCo delivers 4.5% net valuation gain
	HCW HCW Ann: FTSE EPRA NAREIT Global Developed Index Inclusion
	HCW HCW Ann: HealthCo trading and GenesisCare update
	HCW HCW Ann: Change in substantial holding from PPT
	HCW HCW Ann: DRP Issue Price
	HCW HCW Ann: Appendix 3Y - Stephanie Lai
	HCW HCW Ann: Appendix 3Y - Kelly O'Dwyer
	HCW HCW Ann: Appendix 3Y - Natalie Meyenn
	HCW HCW Ann: Appendix 3Y - Joseph Carrozzi
	HCW HCW Ann: Appendix 3Y - David Di Pilla
	HCW HCW Ann: Change in substantial holding from MQG
	HCW HCW Ann: Change of substantial holding - HCDPL
	HCW HCW Ann: HMC: Macquarie Conference Presentation
	HCW HCW Ann: Becoming a substantial holder from MQG
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Western Sydney Asset Tour Presentation
	HCW HCW Ann: Appendix 3Y - Chris Roberts
	HCW HCW Ann: Appendix 3Y - David Di Pilla
	HCW HCW Ann: Successful Completion of Underwritten Retail Offer
	HCW HCW Ann: Ceasing to be a substantial holder from MQG
	HCW HCW Ann: Change in substantial holding from PPT
	HCW HCW Ann: Change in substantial holding
	HCW HCW Ann: Cleansing Notice
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Becoming a substantial holder from PPT
	HCW HCW Ann: Ceasing to be a substantial holder from PPT
	HCW HCW Ann: HCW Dispatches Retail Entitlement Offer Booklet
	HCW HCW Ann: Successful Completion of Placement & Inst. Entitlement Offer
	HCW HCW Article: Terms out for HMC Capital, HealthCo REIT raisings
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: Proposed issue of securities - HCW
	HCW HCW Ann: Cleansing Notice
	HCW HCW Ann: Transformational Acquisition and Equity Raising Presentation
	HCW HCW Ann: Healthscope Portfolio Acquisition and Equity Raising
	HCW HCW Ann: Trading Halt
	HCW HCW Ann: Pause in Trading
	HCW HCW Ann: Appendix 3Y - Christopher Roberts
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: HY23 Results Presentation
	HCW HCW Ann: HY23 Results Announcement
	HCW HCW Ann: Appendix 4D and HY23 Financial Report
	HCW HCW Ann: Ceasing to be a substantial holder from PPT
	HCW HCW Ann: Becoming a substantial holder from PPT
	HCW HCW Ann: Advance Notice - 2023 Half Year Financial Results

Register to track HCW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.74	2,101,174	-0.04 (4.55%)
27-Jun	$0.77	1,466,643	0.00 (0.00%)
26-Jun	$0.77	1,522,518	+0.03 (3.36%)
24-Jun	$0.75	1,952,823	+0.01 (1.36%)
23-Jun	$0.74	1,577,093	-0.02 (2.65%)
20-Jun	$0.76	2,666,131	-0.01 (0.66%)
19-Jun	$0.76	2,259,566	-0.03 (3.80%)
18-Jun	$0.79	1,526,873	+0.02 (2.60%)
16-Jun	$0.77	1,916,939	+0.03 (4.05%)
13-Jun	$0.74	1,720,312	-0.03 (3.90%)
12-Jun	$0.77	1,166,394	+0.01 (1.32%)
06-Jun	$0.76	1,399,361	-0.02 (2.56%)
05-Jun	$0.78	1,800,358	+0.01 (1.30%)
04-Jun	$0.77	1,170,990	-0.01 (1.28%)
03-Jun	$0.78	3,112,139	-0.06 (7.14%)
6 up, 8 down, and 1 flat days