HealthCo Healthcare and Wellness REIT Real Estate
Real Estate

$1.32 -0.02 (-1.50%)

High $1.34	Low $1.31	Trades 814	Turnover $564,751	Volume 429,137
30 June 2023 at 4:10pm

Register to track HCW and receive email alerts.

Market Cap (4-Jul) $401,628,480 (370th)	Close (30-Jun) $1.32 0 (0%)	Volume (30-Jun) 429,137	Shortsold (19-Jun) 16,738,090 (3.04%) (85th)
52w High $1.21	52w Low $0.72	P/E -	EPS -0.01

	Subject
	HCW HCW Ann: DRP Issue Price
	1 (current) 2 3
	HCW HCW Ann: December 2022 Distribution Declaration
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: Strategic Partnership with Mater and Acquisitions
	HCW HCW Ann: Becoming a substantial holder
	HCW HCW Ann: Presentation - Morgans Conference 2022
	HCW HCW Ann: DRP Issue Price
	HCW HCW Ann: Annual Report 2022
	HCW HCW Ann: September 2022 Distribution Announcement
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: Securities Trading Policy
	HCW HCW Ann: HCWFML - Notice of ceasing to be substantial holder
	HCW HCW Ann: Appendix 3Y - Kelly O'Dwyer
	HCW HCW Ann: Appendix 3Y - Natalie Meyenn
	HCW HCW Ann: Appendix 3Y - Joseph Carrozzi
	HCW HCW Ann: Notice under Listing Rule 3.10A
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: Notification of buy-back - HCW
	HCW HCW Ann: Appendix 4G and Corporate Governance Statement
	HCW HCW Ann: FY22 Results Presentation
	HCW HCW Ann: FY22 Results Announcement
	HCW HCW Ann: Appendix 4E and FY22 Financial Report
	HCW HCW Ann: Advance Notice - 2022 Full Year Financial Results
	HCW HCW Ann: DRP Issue Price
	HCW HCW Ann: Investor Letter - HMC Capital Partners Fund 1
	HCW HCW Ann: Change in substantial holding from MQG
	HCW HCW Ann: Change of Director's Interest Notice
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: HCW Records 4% Net Valuation Gain
	HCW HCW Ann: Change in Registered Office Address
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: Mandatory Direct Credit - Confirmation Letter
	HCW HCW Ann: Change of Director's Interest Notice - David Di Pilla
	HCW HCW Ann: DRP Issue Price
	HCW HCW Ann: Becoming a substantial from MQG
	HCW HCW Ann: March 2022 Distribution Declaration
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: Chair's Letter - Distribution Reinvestment Plan
	HCW HCW Ann: Establishment of Distribution Reinvestment Plan
	HCW HCW Ann: Change of Director's Interest Notice - David Di Pilla
	HCW HCW Ann: Change of Director's Interest Notice - David Di Pilla
	HCW HCW Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: HY22 Financial Results Presentation
	HCW HCW Ann: HealthCo Reaffirms Upgraded FY22 FFO and PDS DPU Guidance
	HCW HCW Ann: Appendix 4D and HY22 Financial Report

Register to track HCW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.74	1,017,633	+0.01 (0.68%)
02-Jul	$0.74	1,306,653	0.00 (0.00%)
30-Jun	$0.74	2,101,174	-0.04 (4.55%)
27-Jun	$0.77	1,466,643	0.00 (0.00%)
26-Jun	$0.77	1,522,518	+0.03 (3.36%)
24-Jun	$0.75	1,952,823	+0.01 (1.36%)
23-Jun	$0.74	1,577,093	-0.02 (2.65%)
20-Jun	$0.76	2,666,131	-0.01 (0.66%)
19-Jun	$0.76	2,259,566	-0.03 (3.80%)
18-Jun	$0.79	1,526,873	+0.02 (2.60%)
16-Jun	$0.77	1,916,939	+0.03 (4.05%)
13-Jun	$0.74	1,720,312	-0.03 (3.90%)
12-Jun	$0.77	1,166,394	+0.01 (1.32%)
06-Jun	$0.76	1,399,361	-0.02 (2.56%)
05-Jun	$0.78	1,800,358	+0.01 (1.30%)
7 up, 6 down, and 2 flat days