|
Market Cap (4-Jul) $401,628,480 (370th) |
Close (30-Jun) $1.32 |
Volume (30-Jun) 429,137 |
Shortsold (19-Jun) 16,738,090 (3.04%) (85th) |
|
52w High $1.21 |
52w Low $0.72 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.74 | 1,017,633 | 1,861,760 | +0.01 (0.68%) | |
| $0.74 | 1,306,653 | 1,858,970 | 0.00 (0.00%) | |
| $0.74 | 2,101,174 | 1,839,220 | -0.04 (4.55%) | |
| $0.77 | 1,466,643 | 1,812,170 | 0.00 (0.00%) | |
| $0.77 | 1,522,518 | 1,803,570 | +0.03 (3.36%) | |
| $0.75 | 1,952,823 | 1,778,660 | +0.01 (1.36%) | |
| $0.74 | 1,577,093 | 1,772,350 | -0.02 (2.65%) | |
| $0.76 | 2,666,131 | 1,770,150 | -0.01 (0.66%) | |
| $0.76 | 2,259,566 | 1,796,380 | -0.03 (3.80%) | |
| $0.79 | 1,526,873 | 1,790,870 | +0.02 (2.60%) | |
| $0.77 | 1,916,939 | 1,772,840 | +0.03 (4.05%) | |
| $0.74 | 1,720,312 | 1,766,280 | -0.03 (3.90%) | |
| $0.77 | 1,166,394 | 1,763,250 | +0.01 (1.32%) | |
| $0.76 | 1,399,361 | 1,776,440 | -0.02 (2.56%) | |
| $0.78 | 1,800,358 | 1,777,970 | +0.01 (1.30%) | |
| $0.77 | 1,170,990 | 1,756,490 | -0.01 (1.28%) | |
| $0.78 | 3,112,139 | 1,794,700 | -0.06 (7.14%) | |
| $0.84 | 1,475,283 | 1,755,840 | -0.05 (5.62%) | |
| $0.89 | 6,701,404 | 1,756,400 | +0.05 (5.95%) | |
| $0.84 | 1,799,691 | 1,598,260 | 0.00 (0.00%) | |
| $0.84 | 1,758,556 | 1,590,460 | 0.00 (0.00%) | |
| $0.84 | 1,208,715 | 1,579,600 | +0.01 (1.20%) | |
| $0.83 | 1,553,096 | 1,609,290 | -0.01 (0.60%) | |
| $0.84 | 1,273,285 | 1,606,170 | 0.00 (0.00%) | |
| $0.84 | 1,325,403 | 1,624,980 | -0.01 (1.18%) | |
| $0.85 | 1,186,433 | 1,698,730 | +0.02 (1.81%) | |
| $0.83 | 1,023,747 | 1,798,030 | +0.01 (1.22%) | |
| $0.82 | 1,433,448 | 1,795,110 | +0.01 (0.61%) | |
| $0.82 | 2,329,511 | 0 | -0.05 (5.78%) | |
| 12 up, 12 down, and 5 flat days |
