|
Market Cap (16-May) $468,749,952 (370th) |
Close (30-Jun) $1.32 |
Volume (30-Jun) 429,137 |
Shortsold (5-May) 12,060,056 (2.19%) (119th) |
|
52w High $1.21 |
52w Low $0.80 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.83 | 1,023,747 | 1,798,030 | +0.01 (1.22%) | |
| $0.82 | 1,433,448 | 1,795,110 | +0.01 (0.61%) | |
| $0.82 | 2,329,511 | 0 | -0.05 (5.78%) | |
| $0.87 | 1,139,789 | 1,971,720 | +0.01 (1.17%) | |
| $0.86 | 847,095 | 1,983,560 | +0.01 (0.59%) | |
| $0.85 | 859,102 | 2,020,320 | -0.02 (1.73%) | |
| $0.87 | 1,006,723 | 2,004,980 | +0.01 (1.17%) | |
| $0.86 | 1,566,040 | 2,020,240 | +0.02 (1.79%) | |
| $0.84 | 2,085,987 | 2,039,190 | +0.03 (3.07%) | |
| $0.82 | 1,134,431 | 2,026,620 | -0.02 (1.81%) | |
| $0.83 | 2,471,011 | 2,062,450 | -0.02 (1.78%) | |
| $0.85 | 1,262,337 | 2,034,010 | -0.01 (1.17%) | |
| $0.86 | 1,179,608 | 2,029,340 | +0.02 (1.79%) | |
| $0.84 | 1,044,804 | 2,060,460 | +0.03 (3.07%) | |
| $0.82 | 1,771,330 | 2,092,890 | -0.07 (7.91%) | |
| $0.89 | 1,467,254 | 2,149,040 | +0.02 (2.31%) | |
| $0.87 | 3,977,599 | 2,150,830 | -0.04 (3.89%) | |
| $0.90 | 1,984,022 | 2,089,800 | -0.03 (2.70%) | |
| $0.93 | 1,480,544 | 2,086,800 | 0.00 (0.00%) | |
| $0.93 | 1,394,927 | 2,088,000 | +0.04 (4.52%) | |
| $0.89 | 1,569,063 | 2,070,340 | -0.02 (1.67%) | |
| $0.90 | 942,768 | 2,064,080 | -0.01 (1.10%) | |
| $0.91 | 1,349,539 | 2,084,880 | -0.04 (4.21%) | |
| $0.95 | 3,101,023 | 2,071,780 | +0.05 (5.56%) | |
| $0.90 | 726,400 | 2,034,200 | +0.01 (1.12%) | |
| $0.89 | 3,081,281 | 2,037,760 | -0.01 (0.56%) | |
| $0.90 | 1,169,063 | 1,996,700 | +0.01 (1.13%) | |
| $0.89 | 1,611,132 | 2,004,650 | -0.01 (0.56%) | |
| $0.89 | 672,365 | 1,988,650 | +0.02 (2.30%) | |
| 15 up, 13 down, and 1 flat days |
